10031 1993-01-01 4660.00 10031 1993-01-02 4650.00 10031 1993-01-03 4630.00 10031 1993-01-04 4620.00 10031 1993-01-05 4610.00 10031 1993-01-06 4600.00 10031 1993-01-07 4590.00 10031 1993-01-08 4570.00 10031 1993-01-09 4560.00 10031 1993-01-10 4550.00 10031 1993-01-11 4540.00 10031 1993-01-12 4530.00 10031 1993-01-13 4520.00 10031 1993-01-14 4500.00 10031 1993-01-15 4490.00 10031 1993-01-16 4480.00 10031 1993-01-17 4470.00 10031 1993-01-18 4460.00 10031 1993-01-19 4440.00 10031 1993-01-20 4430.00 10031 1993-01-21 4420.00 10031 1993-01-22 4400.00 10031 1993-01-23 4390.00 10031 1993-01-24 4370.00 10031 1993-01-25 4350.00 10031 1993-01-26 4340.00 10031 1993-01-27 4320.00 10031 1993-01-28 4300.00 10031 1993-01-29 4290.00 10031 1993-01-30 4270.00 10031 1993-01-31 4260.00 10031 1993-02-01 4240.00 10031 1993-02-02 4220.00 10031 1993-02-03 4210.00 10031 1993-02-04 4190.00 10031 1993-02-05 4170.00 10031 1993-02-06 4160.00 10031 1993-02-07 4140.00 10031 1993-02-08 4120.00 10031 1993-02-09 4110.00 10031 1993-02-10 4090.00 10031 1993-02-11 4060.00 10031 1993-02-12 4020.00 10031 1993-02-13 3990.00 10031 1993-02-14 3950.00 10031 1993-02-15 3920.00 10031 1993-02-16 3880.00 10031 1993-02-17 3850.00 10031 1993-02-18 3820.00 10031 1993-02-19 3780.00 10031 1993-02-20 3750.00 10031 1993-02-21 3710.00 10031 1993-02-22 3680.00 10031 1993-02-23 3640.00 10031 1993-02-24 3610.00 10031 1993-02-25 3570.00 10031 1993-02-26 3540.00 10031 1993-02-27 3530.00 10031 1993-02-28 3520.00 10031 1993-03-01 3510.00 10031 1993-03-02 3490.00 10031 1993-03-03 3480.00 10031 1993-03-04 3470.00 10031 1993-03-05 3460.00 10031 1993-03-06 3450.00 10031 1993-03-07 3440.00 10031 1993-03-08 3420.00 10031 1993-03-09 3410.00 10031 1993-03-10 3400.00 10031 1993-03-11 3390.00 10031 1993-03-12 3380.00 10031 1993-03-13 3370.00 10031 1993-03-14 3360.00 10031 1993-03-15 3340.00 10031 1993-03-16 3330.00 10031 1993-03-17 3320.00 10031 1993-03-18 3310.00 10031 1993-03-19 3300.00 10031 1993-03-20 3290.00 10031 1993-03-21 3270.00 10031 1993-03-22 3250.00 10031 1993-03-23 3250.00 10031 1993-03-24 3240.00 10031 1993-03-25 3240.00 10031 1993-03-26 3240.00 10031 1993-03-27 3240.00 10031 1993-03-28 3240.00 10031 1993-03-29 3240.00 10031 1993-03-30 3240.00 10031 1993-03-31 3240.00 10031 1993-04-01 3240.00 10031 1993-04-02 3220.00 10031 1993-04-03 3220.00 10031 1993-04-04 3230.00 10031 1993-04-05 3230.00 10031 1993-04-06 3240.00 10031 1993-04-07 3250.00 10031 1993-04-08 3250.00 10031 1993-04-09 3250.00 10031 1993-04-10 3250.00 10031 1993-04-11 3250.00 10031 1993-04-12 270.00 10031 1993-04-13 3340.00 10031 1993-04-14 3360.00 10031 1993-04-15 3420.00 10031 1993-04-16 3530.00 10031 1993-04-17 3570.00 10031 1993-04-18 3680.00 10031 1993-04-19 3730.00 10031 1993-04-20 3850.00 10031 1993-04-21 3970.00 10031 1993-04-22 4100.00 10031 1993-04-23 4220.00 10031 1993-04-24 4360.00 10031 1993-04-25 4440.00 10031 1993-04-26 4680.00 10031 1993-04-27 4860.00 10031 1993-04-28 5160.00 10031 1993-04-29 5520.00 10031 1993-04-30 5940.00 10031 1993-05-01 6420.00 10031 1993-05-02 6870.00 10031 1993-05-03 7560.00 10031 1993-05-04 8550.00 10031 1993-05-05 9800.00 10031 1993-05-06 11100.00 10031 1993-05-07 12500.00 10031 1993-05-08 13900.00 10031 1993-05-09 15200.00 10031 1993-05-10 16200.00 10031 1993-05-11 16900.00 10031 1993-05-12 18000.00 10031 1993-05-13 19200.00 10031 1993-05-14 20100.00 10031 1993-05-15 20800.00 10031 1993-05-16 21900.00 10031 1993-05-17 22200.00 10031 1993-05-18 22700.00 10031 1993-05-19 22900.00 10031 1993-05-20 23400.00 10031 1993-05-21 23600.00 10031 1993-05-22 23700.00 10031 1993-05-23 23800.00 10031 1993-05-24 24000.00 10031 1993-05-25 24100.00 10031 1993-05-26 24300.00 10031 1993-05-27 24500.00 10031 1993-05-28 24600.00 10031 1993-05-29 24800.00 10031 1993-05-30 24900.00 10031 1993-05-31 25100.00 10031 1993-06-01 25100.00 10031 1993-06-02 25200.00 10031 1993-06-03 25300.00 10031 1993-06-04 25400.00 10031 1993-06-05 25500.00 10031 1993-06-06 25600.00 10031 1993-06-07 25700.00 10031 1993-06-08 25900.00 10031 1993-06-09 26000.00 10031 1993-06-10 26000.00 10031 1993-06-11 26000.00 10031 1993-06-12 25900.00 10031 1993-06-13 25900.00 10031 1993-06-14 25900.00 10031 1993-06-15 25800.00 10031 1993-06-16 25800.00 10031 1993-06-17 25800.00 10031 1993-06-18 25800.00 10031 1993-06-19 25800.00 10031 1993-06-20 25800.00 10031 1993-06-21 25700.00 10031 1993-06-22 25700.00 10031 1993-06-23 25700.00 10031 1993-06-24 25700.00 10031 1993-06-25 25700.00 10031 1993-06-26 25700.00 10031 1993-06-27 25700.00 10031 1993-06-28 25700.00 10031 1993-06-29 25600.00 10031 1993-06-30 25600.00 10031 1993-07-01 25600.00 10031 1993-07-02 25600.00 10031 1993-07-03 25600.00 10031 1993-07-04 25600.00 10031 1993-07-05 25600.00 10031 1993-07-06 25600.00 10031 1993-07-07 25600.00 10031 1993-07-08 25400.00 10031 1993-07-09 25300.00 10031 1993-07-10 25100.00 10031 1993-07-11 25100.00 10031 1993-07-12 25000.00 10031 1993-07-13 25000.00 10031 1993-07-14 24800.00 10031 1993-07-15 24400.00 10031 1993-07-16 24200.00 10031 1993-07-17 24000.00 10031 1993-07-18 23800.00 10031 1993-07-19 23800.00 10031 1993-07-20 23800.00 10031 1993-07-21 23700.00 10031 1993-07-22 23600.00 10031 1993-07-23 23500.00 10031 1993-07-24 23400.00 10031 1993-07-25 23300.00 10031 1993-07-26 23100.00 10031 1993-07-27 22800.00 10031 1993-07-28 22600.00 10031 1993-07-29 22400.00 10031 1993-07-30 22100.00 10031 1993-07-31 21800.00 10031 1993-08-01 21400.00 10031 1993-08-02 21200.00 10031 1993-08-03 20700.00 10031 1993-08-04 20300.00 10031 1993-08-05 19800.00 10031 1993-08-06 19400.00 10031 1993-08-07 19000.00 10031 1993-08-08 18300.00 10031 1993-08-09 17800.00 10031 1993-08-10 17200.00 10031 1993-08-11 16700.00 10031 1993-08-12 16200.00 10031 1993-08-13 15600.00 10031 1993-08-14 15000.00 10031 1993-08-15 14300.00 10031 1993-08-16 13700.00 10031 1993-08-17 13100.00 10031 1993-08-18 12600.00 10031 1993-08-19 12200.00 10031 1993-08-20 11800.00 10031 1993-08-21 11400.00 10031 1993-08-22 11100.00 10031 1993-08-23 10800.00 10031 1993-08-24 10500.00 10031 1993-08-25 10300.00 10031 1993-08-26 10100.00 10031 1993-08-27 9880.00 10031 1993-08-28 9740.00 10031 1993-08-29 9810.00 10031 1993-08-30 9580.00 10031 1993-08-31 9490.00 10031 1993-09-01 9390.00 10031 1993-09-02 9280.00 10031 1993-09-03 9150.00 10031 1993-09-04 9000.00 10031 1993-09-05 8900.00 10031 1993-09-06 8820.00 10031 1993-09-07 8720.00 10031 1993-09-08 8560.00 10031 1993-09-09 8430.00 10031 1993-09-10 8350.00 10031 1993-09-11 8270.00 10031 1993-09-12 8190.00 10031 1993-09-13 8130.00 10031 1993-09-14 8050.00 10031 1993-09-15 7970.00 10031 1993-09-16 7920.00 10031 1993-09-17 7880.00 10031 1993-09-18 7920.00 10031 1993-09-19 7940.00 10031 1993-09-20 7940.00 10031 1993-09-21 7950.00 10031 1993-09-22 7970.00 10031 1993-09-23 8010.00 10031 1993-09-24 8030.00 10031 1993-09-25 8010.00 10031 1993-09-26 8050.00 10031 1993-09-27 8110.00 10031 1993-09-28 8150.00 10031 1993-09-29 8230.00 10031 1993-09-30 8310.00 10031 1993-10-01 8410.00 10031 1993-10-02 8540.00 10031 1993-10-03 8620.00 10031 1993-10-04 8700.00 10031 1993-10-05 8780.00 10031 1993-10-06 8840.00 10031 1993-10-07 8960.00 10031 1993-10-08 9130.00 10031 1993-10-09 9260.00 10031 1993-10-10 9260.00 10031 1993-10-11 9260.00 10031 1993-10-12 9370.00 10031 1993-10-13 9470.00 10031 1993-10-14 9560.00 10031 1993-10-15 9560.00 10031 1993-10-16 9600.00 10031 1993-10-17 9740.00 10031 1993-10-18 9830.00 10031 1993-10-19 9850.00 10031 1993-10-20 9950.00 10031 1993-10-21 10100.00 10031 1993-10-22 10200.00 10031 1993-10-23 10200.00 10031 1993-10-24 10200.00 10031 1993-10-25 10100.00 10031 1993-10-26 9990.00 10031 1993-10-27 9950.00 10031 1993-10-28 9730.00 10031 1993-10-29 9220.00 10031 1993-10-30 8710.00 10031 1993-10-31 8220.00 10031 1993-11-01 7880.00 10031 1993-11-02 7590.00 10031 1993-11-03 7290.00 10031 1993-11-04 7120.00 10031 1993-11-05 6910.00 10031 1993-11-06 6660.00 10031 1993-11-07 6230.00 10031 1993-11-08 5760.00 10031 1993-11-09 5470.00 10031 1993-11-10 5520.00 10031 1993-11-11 5620.00 10031 1993-11-12 5720.00 10031 1993-11-13 5720.00 10031 1993-11-14 5870.00 10031 1993-11-15 5850.00 10031 1993-11-16 5830.00 10031 1993-11-17 5810.00 10031 1993-11-18 5790.00 10031 1993-11-19 5770.00 10031 1993-11-20 5750.00 10031 1993-11-21 5730.00 10031 1993-11-22 5710.00 10031 1993-11-23 5700.00 10031 1993-11-24 5680.00 10031 1993-11-25 5660.00 10031 1993-11-26 5640.00 10031 1993-11-27 5620.00 10031 1993-11-28 5600.00 10031 1993-11-29 5580.00 10031 1993-11-30 5560.00 10031 1993-12-01 5540.00 10031 1993-12-02 5520.00 10031 1993-12-03 5500.00 10031 1993-12-04 5480.00 10031 1993-12-05 5470.00 10031 1993-12-06 5450.00 10031 1993-12-07 5430.00 10031 1993-12-08 5410.00 10031 1993-12-09 5390.00 10031 1993-12-10 5370.00 10031 1993-12-11 5350.00 10031 1993-12-12 5330.00 10031 1993-12-13 5310.00 10031 1993-12-14 5290.00 10031 1993-12-15 5270.00 10031 1993-12-16 5250.00 10031 1993-12-17 5230.00 10031 1993-12-18 5220.00 10031 1993-12-19 5200.00 10031 1993-12-20 5180.00 10031 1993-12-21 5160.00 10031 1993-12-22 5140.00 10031 1993-12-23 5120.00 10031 1993-12-24 5100.00 10031 1993-12-25 5080.00 10031 1993-12-26 5060.00 10031 1993-12-27 5030.00 10031 1993-12-28 5010.00 10031 1993-12-29 4990.00 10031 1993-12-30 4960.00 10031 1993-12-31 4940.00