9803 1978-05-01 8680.00 9803 1978-05-02 8740.00 9803 1978-05-03 8900.00 9803 1978-05-04 8900.00 9803 1978-05-05 8960.00 9803 1978-05-06 9180.00 9803 1978-05-07 9230.00 9803 1978-05-08 9400.00 9803 1978-05-09 9620.00 9803 1978-05-10 9740.00 9803 1978-05-11 10100.00 9803 1978-05-12 10400.00 9803 1978-05-13 10800.00 9803 1978-05-14 11500.00 9803 1978-05-15 12300.00 9803 1978-05-16 14400.00 9803 1978-05-17 16300.00 9803 1978-05-18 18200.00 9803 1978-05-19 20100.00 9803 1978-05-20 22000.00 9803 1978-05-21 23800.00 9803 1978-05-22 24200.00 9803 1978-05-23 25600.00 9803 1978-05-24 27400.00 9803 1978-05-25 29400.00 9803 1978-05-26 31700.00 9803 1978-05-27 34300.00 9803 1978-05-28 40500.00 9803 1978-05-29 47100.00 9803 1978-05-30 45600.00 9803 1978-05-31 48200.00 9803 1978-06-01 71500.00 9803 1978-06-02 78900.00 9803 1978-06-03 92500.00 9803 1978-06-04 116000.00 9803 1978-06-05 125000.00 9803 1978-06-06 128000.00 9803 1978-06-07 125000.00 9803 1978-06-08 127000.00 9803 1978-06-09 128000.00 9803 1978-06-10 128000.00 9803 1978-06-11 126000.00 9803 1978-06-12 126000.00 9803 1978-06-13 123000.00 9803 1978-06-14 120000.00 9803 1978-06-15 116000.00 9803 1978-06-16 112000.00 9803 1978-06-17 107000.00 9803 1978-06-18 103000.00 9803 1978-06-19 99000.00 9803 1978-06-20 95800.00 9803 1978-06-21 92000.00 9803 1978-06-22 88000.00 9803 1978-06-23 84100.00 9803 1978-06-24 79000.00 9803 1978-06-25 74200.00 9803 1978-06-26 69600.00 9803 1978-06-27 65300.00 9803 1978-06-28 60900.00 9803 1978-06-29 5690.00 9803 1978-06-30 53600.00 9803 1978-07-01 50700.00 9803 1978-07-02 48700.00 9803 1978-07-03 47100.00 9803 1978-07-04 45900.00 9803 1978-07-05 42900.00 9803 1978-07-06 40400.00 9803 1978-07-07 37400.00 9803 1978-07-08 35800.00 9803 1978-07-09 33100.00 9803 1978-07-10 30300.00 9803 1978-07-11 27900.00 9803 1978-07-12 25700.00 9803 1978-07-13 24800.00 9803 1978-07-14 23800.00 9803 1978-07-15 22300.00 9803 1978-07-16 20700.00 9803 1978-07-17 19300.00 9803 1978-07-18 18200.00 9803 1978-07-19 17400.00 9803 1978-07-20 16900.00 9803 1978-07-21 16900.00 9803 1978-07-22 17300.00 9803 1978-07-23 17200.00 9803 1978-07-24 16600.00 9803 1978-07-25 16100.00 9803 1978-07-26 15800.00 9803 1978-07-27 15600.00 9803 1978-07-28 15400.00 9803 1978-07-29 15300.00 9803 1978-07-30 15100.00 9803 1978-07-31 14900.00 9803 1978-08-01 14600.00 9803 1978-08-02 14300.00 9803 1978-08-03 14000.00 9803 1978-08-04 13800.00 9803 1978-08-05 13800.00 9803 1978-08-06 13800.00 9803 1978-08-07 13700.00 9803 1978-08-08 13800.00 9803 1978-08-09 14000.00 9803 1978-08-10 14200.00 9803 1978-08-11 14400.00 9803 1978-08-12 14600.00 9803 1978-08-13 14800.00 9803 1978-08-14 14900.00 9803 1978-08-15 14700.00 9803 1978-08-16 14700.00 9803 1978-08-17 14600.00 9803 1978-08-18 14700.00 9803 1978-08-19 15000.00 9803 1978-08-20 15300.00 9803 1978-08-21 15500.00 9803 1978-08-22 16000.00 9803 1978-08-23 16500.00 9803 1978-08-24 17000.00 9803 1978-08-25 17600.00 9803 1978-08-26 18100.00 9803 1978-08-27 18400.00 9803 1978-08-28 18100.00 9803 1978-08-29 17800.00 9803 1978-08-30 17600.00 9803 1978-08-31 17400.00 9803 1978-09-01 17300.00 9803 1978-09-02 17200.00 9803 1978-09-03 17000.00 9803 1978-09-04 16900.00 9803 1978-09-05 16700.00 9803 1978-09-06 16500.00 9803 1978-09-07 16500.00 9803 1978-09-08 16300.00 9803 1978-09-09 16200.00 9803 1978-09-10 16000.00 9803 1978-09-11 15700.00 9803 1978-09-12 15500.00 9803 1978-09-13 15400.00 9803 1978-09-14 15300.00 9803 1978-09-15 15200.00 9803 1978-09-16 15200.00 9803 1978-09-17 15200.00 9803 1978-09-18 15200.00 9803 1978-09-19 15200.00 9803 1978-09-20 15200.00 9803 1978-09-21 15300.00 9803 1978-09-22 15400.00 9803 1978-09-23 15700.00 9803 1978-09-24 16300.00 9803 1978-09-25 17000.00 9803 1978-09-26 17600.00 9803 1978-09-27 18200.00 9803 1978-09-28 18400.00 9803 1978-09-29 18700.00 9803 1978-09-30 19700.00 9803 1978-10-01 20500.00 9803 1978-10-02 21000.00 9803 1978-10-03 21400.00 9803 1978-10-04 22100.00 9803 1978-10-05 22000.00 9803 1978-10-06 21700.00 9803 1978-10-07 21400.00 9803 1978-10-08 21000.00 9803 1978-10-09 20300.00 9803 1978-10-10 19400.00 9803 1978-10-11 18800.00 9803 1978-10-12 18200.00 9803 1978-10-13 17700.00 9803 1978-10-14 17200.00 9803 1978-10-15 16800.00 9803 1978-10-16 16300.00 9803 1978-10-17 15900.00 9803 1978-10-18 15600.00 9803 1978-10-19 15400.00 9803 1978-10-20 15200.00 9803 1978-10-21 15100.00 9803 1978-10-22 15000.00 9803 1978-10-23 14900.00 9803 1978-10-24 14900.00 9803 1978-10-25 14800.00 9803 1978-10-26 14700.00 9803 1978-10-27 14700.00 9803 1978-10-28 14500.00 9803 1978-10-29 14300.00 9803 1978-10-30 14100.00 9803 1978-10-31 13800.00 9803 1978-11-01 10200.00 9803 1978-11-02 6730.00 9803 1978-11-03 6110.00 9803 1978-11-04 5630.00 9803 1978-11-05 5420.00 9803 1978-11-06 5250.00 9803 1978-11-07 5250.00 9803 1978-11-08 5120.00 9803 1978-11-09 5000.00 9803 1978-11-10 4960.00 9803 1978-11-11 4910.00 9803 1978-11-12 5070.00 9803 1978-11-13 5230.00 9803 1978-11-14 5240.00 9803 1978-11-15 5510.00 9803 1978-11-16 5740.00 9803 1978-11-17 5810.00 9803 1978-11-18 6040.00 9803 1978-11-19 6420.00 9803 1978-11-20 6920.00 9803 1978-11-21 6920.00 9803 1978-11-22 7030.00 9803 1978-11-23 6990.00 9803 1978-11-24 6880.00 9803 1978-11-25 6760.00 9803 1978-11-26 6760.00 9803 1978-11-27 6760.00 9803 1978-11-28 6800.00 9803 1978-11-29 6650.00 9803 1978-11-30 6460.00 9803 1978-12-01 6270.00 9803 1978-12-02 6000.00 9803 1978-12-03 5890.00 9803 1978-12-04 5810.00 9803 1978-12-05 5700.00 9803 1978-12-06 5590.00 9803 1978-12-07 5550.00 9803 1978-12-08 5550.00 9803 1978-12-09 5470.00 9803 1978-12-10 5430.00 9803 1978-12-11 5400.00 9803 1978-12-12 5360.00 9803 1978-12-13 5360.00 9803 1978-12-14 5430.00 9803 1978-12-15 5470.00 9803 1978-12-16 5470.00 9803 1978-12-17 5510.00 9803 1978-12-18 5590.00 9803 1978-12-19 5590.00 9803 1978-12-20 5620.00 9803 1978-12-21 5660.00 9803 1978-12-22 5660.00 9803 1978-12-23 5660.00 9803 1978-12-24 5660.00 9803 1978-12-25 5700.00 9803 1978-12-26 5700.00 9803 1978-12-27 5700.00 9803 1978-12-28 5700.00 9803 1978-12-29 5700.00 9803 1978-12-30 5740.00 9803 1978-12-31 5740.00 9803 1979-05-28 28700.00 9803 1979-05-29 31700.00 9803 1979-05-30 35000.00 9803 1979-05-31 46600.00 9803 1979-06-01 48300.00 9803 1979-06-02 51800.00 9803 1979-06-03 59600.00 9803 1979-06-04 60900.00 9803 1979-06-05 88800.00 9803 1979-06-06 96600.00 9803 1979-06-07 114000.00 9803 1979-06-08 127000.00 9803 1979-06-09 140000.00 9803 1979-06-10 146000.00 9803 1979-06-11 144000.00 9803 1979-06-12 137000.00 9803 1979-06-13 135000.00 9803 1979-06-14 136000.00 9803 1979-06-15 133000.00 9803 1979-06-16 130000.00 9803 1979-06-17 126000.00 9803 1979-06-18 122000.00 9803 1979-06-19 118000.00 9803 1979-06-20 114000.00 9803 1979-06-21 109000.00 9803 1979-06-22 105000.00 9803 1979-06-23 98700.00 9803 1979-06-24 92000.00 9803 1979-06-25 85600.00 9803 1979-06-26 80000.00 9803 1979-06-27 74700.00 9803 1979-06-28 69800.00 9803 1979-06-29 65200.00 9803 1979-06-30 59800.00 9803 1979-07-01 55700.00 9803 1979-07-02 50600.00 9803 1979-07-03 46600.00 9803 1979-07-04 42800.00 9803 1979-07-05 39300.00 9803 1979-07-06 36000.00 9803 1979-07-07 33700.00 9803 1979-07-08 30900.00 9803 1979-07-09 28600.00 9803 1979-07-10 26300.00 9803 1979-07-11 25300.00 9803 1979-07-12 24400.00 9803 1979-07-13 23200.00 9803 1979-07-14 21800.00 9803 1979-07-15 20400.00 9803 1979-07-16 19100.00 9803 1979-07-17 18300.00 9803 1979-07-18 17600.00 9803 1979-07-19 17000.00 9803 1979-07-20 16500.00 9803 1979-07-21 15900.00 9803 1979-07-22 15500.00 9803 1979-07-23 15000.00 9803 1979-07-24 14600.00 9803 1979-07-25 14200.00 9803 1979-07-26 13800.00 9803 1979-07-27 13400.00 9803 1979-07-28 13100.00 9803 1979-07-29 12800.00 9803 1979-07-30 12600.00 9803 1979-07-31 12400.00 9803 1979-08-01 12300.00 9803 1979-08-02 12200.00 9803 1979-08-03 12100.00 9803 1979-08-04 11900.00 9803 1979-08-05 11700.00 9803 1979-08-06 11600.00 9803 1979-08-07 11600.00 9803 1979-08-08 11500.00 9803 1979-08-09 11500.00 9803 1979-08-10 11600.00 9803 1979-08-11 11900.00 9803 1979-08-12 12800.00 9803 1979-08-13 13500.00 9803 1979-08-14 13500.00 9803 1979-08-15 13200.00 9803 1979-08-16 13000.00 9803 1979-08-17 12900.00 9803 1979-08-18 12700.00 9803 1979-08-19 12400.00 9803 1979-08-20 12200.00 9803 1979-08-21 12100.00 9803 1979-08-22 11900.00 9803 1979-08-23 11700.00 9803 1979-08-24 11600.00 9803 1979-08-25 11500.00 9803 1979-08-26 11300.00 9803 1979-08-27 11300.00 9803 1979-08-28 11200.00 9803 1979-08-29 11100.00 9803 1979-08-30 11000.00 9803 1979-08-31 10900.00 9803 1979-09-01 10900.00 9803 1979-09-02 11000.00 9803 1979-09-03 11200.00 9803 1979-09-04 11200.00 9803 1979-09-05 11400.00 9803 1979-09-06 11600.00 9803 1979-09-07 11700.00 9803 1979-09-08 11700.00 9803 1979-09-09 11700.00 9803 1979-09-10 11700.00 9803 1979-09-11 11800.00 9803 1979-09-12 11800.00 9803 1979-09-13 11700.00 9803 1979-09-14 11800.00 9803 1979-09-15 12000.00 9803 1979-09-16 12300.00 9803 1979-09-17 12300.00 9803 1979-09-18 12200.00 9803 1979-09-19 12200.00 9803 1979-09-20 12100.00 9803 1979-09-21 12200.00 9803 1979-09-22 12300.00 9803 1979-09-23 12500.00 9803 1979-09-24 12600.00 9803 1979-09-25 12700.00 9803 1979-09-26 12700.00 9803 1979-09-27 12500.00 9803 1979-09-28 12400.00 9803 1979-09-29 12300.00 9803 1979-09-30 12100.00 9803 1979-10-01 12100.00 9803 1979-10-02 12100.00 9803 1979-10-03 12200.00 9803 1979-10-04 12400.00 9803 1979-10-05 12700.00 9803 1979-10-06 13000.00 9803 1979-10-07 13300.00 9803 1979-10-08 13800.00 9803 1979-10-09 14400.00 9803 1979-10-10 15200.00 9803 1979-10-11 15600.00 9803 1979-10-12 15700.00 9803 1979-10-13 15500.00 9803 1979-10-14 15100.00 9803 1979-10-15 14700.00 9803 1979-10-16 14400.00 9803 1979-10-17 13900.00 9803 1979-10-18 13500.00 9803 1979-10-19 13200.00 9803 1980-01-01 7440.00 9803 1980-01-02 7390.00 9803 1980-01-03 7300.00 9803 1980-01-04 7260.00 9803 1980-01-05 7220.00 9803 1980-01-06 7130.00 9803 1980-01-07 7040.00 9803 1980-01-08 7080.00 9803 1980-01-09 7080.00 9803 1980-01-10 7380.00 9803 1980-01-11 7520.00 9803 1980-01-12 7560.00 9803 1980-01-13 7650.00 9803 1980-01-14 7700.00 9803 1980-01-15 7740.00 9803 1980-01-16 7790.00 9803 1980-01-17 7790.00 9803 1980-01-18 8000.00 9803 1980-01-19 8050.00 9803 1980-01-20 8050.00 9803 1980-01-21 8050.00 9803 1980-01-22 8050.00 9803 1980-01-23 8050.00 9803 1980-01-24 8050.00 9803 1980-01-25 8100.00 9803 1980-01-26 8100.00 9803 1980-01-27 8050.00 9803 1980-01-28 7960.00 9803 1980-01-29 8080.00 9803 1980-01-30 8040.00 9803 1980-01-31 8040.00 9803 1980-02-01 8040.00 9803 1980-02-02 8040.00 9803 1980-02-03 8080.00 9803 1980-02-04 8080.00 9803 1980-02-05 8130.00 9803 1980-02-06 8180.00 9803 1980-02-07 8180.00 9803 1980-02-08 8230.00 9803 1980-02-09 8230.00 9803 1980-02-10 8230.00 9803 1980-02-11 8230.00 9803 1980-02-12 8180.00 9803 1980-02-13 8130.00 9803 1980-02-14 8130.00 9803 1980-02-15 8080.00 9803 1980-02-16 8080.00 9803 1980-02-17 8080.00 9803 1980-02-18 8080.00 9803 1980-02-19 8080.00 9803 1980-02-20 8080.00 9803 1980-02-21 8080.00 9803 1980-02-22 8130.00 9803 1980-02-23 8130.00 9803 1980-02-24 8130.00 9803 1980-02-25 8130.00 9803 1980-02-26 8130.00 9803 1980-02-27 8130.00 9803 1980-02-28 8180.00 9803 1980-02-29 8180.00 9803 1980-03-01 8180.00 9803 1980-03-02 8180.00 9803 1980-03-03 8180.00 9803 1980-03-04 8180.00 9803 1980-03-05 8180.00 9803 1980-03-06 8230.00 9803 1980-03-07 8230.00 9803 1980-03-08 8270.00 9803 1980-03-09 8270.00 9803 1980-03-10 8230.00 9803 1980-03-11 8000.00 9803 1980-03-12 8000.00 9803 1980-03-13 7910.00 9803 1980-03-14 7870.00 9803 1980-03-15 7870.00 9803 1980-03-16 7730.00 9803 1980-03-17 7680.00 9803 1980-03-18 7540.00 9803 1980-03-19 7450.00 9803 1980-03-20 7410.00 9803 1980-03-21 7310.00 9803 1980-03-22 7270.00 9803 1980-03-23 7180.00 9803 1980-03-24 7080.00 9803 1980-03-25 7040.00 9803 1980-03-26 6990.00 9803 1980-03-27 6950.00 9803 1980-03-28 6950.00 9803 1980-03-29 6990.00 9803 1980-03-30 7040.00 9803 1980-03-31 7040.00 9803 1980-04-01 7130.00 9803 1980-04-02 7180.00 9803 1980-04-03 7220.00 9803 1980-04-04 7430.00 9803 1980-04-05 7470.00 9803 1980-04-06 7520.00 9803 1980-04-07 7520.00 9803 1980-04-08 7570.00 9803 1980-04-09 7570.00 9803 1980-04-10 7730.00 9803 1980-04-11 7730.00 9803 1980-04-12 7730.00 9803 1980-04-13 7680.00 9803 1980-04-14 7680.00 9803 1980-04-15 7790.00 9803 1980-04-16 7790.00 9803 1980-04-17 7790.00 9803 1980-04-18 7740.00 9803 1980-04-19 7690.00 9803 1980-04-20 7900.00 9803 1980-04-21 7850.00 9803 1980-04-22 7850.00 9803 1980-04-23 7800.00 9803 1980-04-24 7960.00 9803 1980-04-25 7960.00 9803 1980-04-26 8010.00 9803 1980-04-27 8060.00 9803 1980-04-28 8270.00 9803 1980-04-29 8320.00 9803 1980-04-30 8420.00 9803 1980-05-01 8640.00 9803 1980-05-02 8690.00 9803 1980-05-03 8750.00 9803 1980-05-04 8960.00 9803 1980-05-05 8960.00 9803 1980-05-06 9020.00 9803 1980-05-07 9190.00 9803 1980-05-08 9240.00 9803 1980-05-09 9410.00 9803 1980-05-10 9520.00 9803 1980-05-11 9580.00 9803 1980-05-12 9860.00 9803 1980-05-13 10000.00 9803 1980-05-14 10300.00 9803 1980-05-15 10600.00 9803 1980-05-16 11000.00 9803 1980-05-17 11200.00 9803 1980-05-18 11600.00 9803 1980-05-19 12100.00 9803 1980-05-20 12700.00 9803 1980-05-21 13300.00 9803 1980-05-22 14000.00 9803 1980-05-23 14600.00 9803 1980-05-24 16700.00 9803 1980-05-25 19800.00 9803 1980-05-26 21900.00 9803 1980-05-27 24000.00 9803 1980-05-28 25800.00 9803 1980-05-29 27400.00 9803 1980-05-30 31400.00 9803 1980-05-31 37100.00 9803 1980-06-01 37300.00 9803 1980-06-02 43100.00 9803 1980-06-03 45000.00 9803 1980-06-04 53500.00 9803 1980-06-05 75400.00 9803 1980-06-06 96700.00 9803 1980-06-07 97900.00 9803 1980-06-08 103000.00 9803 1980-06-09 106000.00 9803 1980-06-10 111000.00 9803 1980-06-11 114000.00 9803 1980-06-12 112000.00 9803 1980-06-13 112000.00 9803 1980-06-14 112000.00 9803 1980-06-15 108000.00 9803 1980-06-16 106000.00 9803 1980-06-17 101000.00 9803 1980-06-18 97600.00 9803 1980-06-19 92900.00 9803 1980-06-20 89100.00 9803 1980-06-21 83100.00 9803 1980-06-22 77600.00 9803 1980-06-23 72200.00 9803 1980-06-24 65700.00 9803 1980-06-25 61900.00 9803 1980-06-26 55200.00 9803 1980-06-27 51600.00 9803 1980-06-28 48000.00 9803 1980-06-29 43800.00 9803 1980-06-30 40100.00 9803 1980-07-01 36800.00 9803 1980-07-02 34000.00 9803 1980-07-03 30800.00 9803 1980-07-04 28600.00 9803 1980-07-05 26700.00 9803 1980-07-06 25400.00 9803 1980-07-07 24300.00 9803 1980-07-08 23200.00 9803 1980-07-09 22400.00 9803 1980-07-10 21300.00 9803 1980-07-11 20500.00 9803 1980-07-12 19900.00 9803 1980-07-13 19700.00 9803 1980-07-14 19400.00 9803 1980-07-15 18900.00 9803 1980-07-16 18500.00 9803 1980-07-17 19500.00 9803 1980-07-18 20200.00 9803 1980-07-19 20800.00 9803 1980-07-20 21000.00 9803 1980-07-21 21000.00 9803 1980-07-22 21100.00 9803 1980-07-23 21000.00 9803 1980-07-24 20900.00 9803 1980-07-25 20800.00 9803 1980-07-26 21100.00 9803 1980-07-27 21200.00 9803 1980-07-28 20700.00 9803 1980-07-29 20400.00 9803 1980-07-30 20100.00 9803 1980-07-31 19800.00 9803 1980-08-01 19800.00 9803 1980-08-02 20400.00 9803 1980-08-03 20600.00 9803 1980-08-04 19900.00 9803 1980-08-05 19600.00 9803 1980-08-06 18800.00 9803 1980-08-07 18400.00 9803 1980-08-08 18000.00 9803 1980-08-09 17600.00 9803 1980-08-10 17200.00 9803 1980-08-11 16900.00 9803 1980-08-12 16600.00 9803 1980-08-13 16400.00 9803 1980-08-14 16100.00 9803 1980-08-15 16100.00 9803 1980-08-16 16200.00 9803 1980-08-17 17100.00 9803 1980-08-18 18200.00 9803 1980-08-19 19000.00 9803 1980-08-20 19500.00 9803 1980-08-21 20200.00 9803 1980-08-22 20800.00 9803 1980-08-23 21500.00 9803 1980-08-24 21700.00 9803 1980-08-25 21700.00 9803 1980-08-26 21600.00 9803 1980-08-27 21500.00 9803 1980-08-28 21400.00 9803 1980-08-29 21400.00 9803 1980-08-30 21300.00 9803 1980-08-31 21400.00 9803 1980-09-01 21500.00 9803 1980-09-02 21500.00 9803 1980-09-03 21000.00 9803 1980-09-04 20300.00 9803 1980-09-05 19700.00 9803 1980-09-06 18700.00 9803 1980-09-07 17900.00 9803 1980-09-08 17300.00 9803 1980-09-09 16900.00 9803 1980-09-10 16500.00 9803 1980-09-11 16200.00 9803 1980-09-12 15800.00 9803 1980-09-13 15500.00 9803 1980-09-14 15200.00 9803 1980-09-15 15200.00 9803 1980-09-16 15500.00 9803 1980-09-17 16300.00 9803 1980-09-18 17000.00 9803 1980-09-19 17300.00 9803 1980-09-20 17500.00 9803 1980-09-21 17700.00 9803 1980-09-22 17600.00 9803 1980-09-23 17500.00 9803 1980-09-24 17600.00 9803 1980-09-25 17800.00 9803 1980-09-26 17900.00 9803 1980-09-27 17700.00 9803 1980-09-28 17600.00 9803 1980-09-29 17500.00 9803 1980-09-30 16600.00 9803 1980-10-01 16400.00 9803 1980-10-02 16200.00 9803 1980-10-03 16000.00 9803 1980-10-04 15800.00 9803 1980-10-05 15600.00 9803 1980-10-06 15500.00 9803 1980-10-07 15400.00 9803 1980-10-08 15300.00 9803 1980-10-09 15100.00 9803 1980-10-10 14900.00 9803 1980-10-11 14700.00 9803 1980-10-12 14600.00 9803 1980-10-13 14500.00 9803 1980-10-14 14400.00 9803 1980-10-15 14200.00 9803 1980-10-16 14000.00 9803 1980-10-17 14000.00 9803 1980-10-18 14400.00 9803 1980-10-19 13900.00 9803 1980-10-20 13200.00 9803 1980-10-21 76200.00 9803 1980-10-22 6400.00 9803 1980-10-23 5710.00 9803 1980-10-24 5270.00 9803 1980-10-25 4990.00 9803 1980-10-26 4830.00 9803 1980-10-27 4560.00 9803 1980-10-28 4410.00 9803 1980-10-29 4260.00 9803 1980-10-30 4140.00 9803 1980-10-31 4140.00 9803 1980-11-01 3960.00 9803 1980-11-02 3920.00 9803 1980-11-03 3850.00 9803 1980-11-04 3920.00 9803 1980-11-05 4030.00 9803 1980-11-06 4200.00 9803 1980-11-07 4340.00 9803 1980-11-08 4450.00 9803 1980-11-09 5110.00 9803 1980-11-10 5290.00 9803 1980-11-11 5390.00 9803 1980-11-12 5570.00 9803 1980-11-13 5670.00 9803 1980-11-14 5640.00 9803 1980-11-15 5600.00 9803 1980-11-16 5530.00 9803 1980-11-17 5460.00 9803 1980-11-18 5430.00 9803 1980-11-19 5360.00 9803 1980-11-20 5290.00 9803 1980-11-21 5180.00 9803 1980-11-22 5080.00 9803 1980-11-23 5010.00 9803 1980-11-24 4940.00 9803 1980-11-25 4900.00 9803 1980-11-26 4830.00 9803 1980-11-27 4830.00 9803 1980-11-28 4800.00 9803 1980-11-29 4800.00 9803 1980-11-30 4870.00 9803 1980-12-01 4870.00 9803 1980-12-02 5040.00 9803 1980-12-03 5000.00 9803 1980-12-04 5000.00 9803 1980-12-05 4970.00 9803 1980-12-06 4930.00 9803 1980-12-07 4930.00 9803 1980-12-08 5140.00 9803 1980-12-09 5180.00 9803 1980-12-10 5250.00 9803 1980-12-11 5330.00 9803 1980-12-12 5510.00 9803 1980-12-13 5590.00 9803 1980-12-14 5590.00 9803 1980-12-15 5730.00 9803 1980-12-16 5690.00 9803 1980-12-17 5660.00 9803 1980-12-18 5760.00 9803 1980-12-19 5720.00 9803 1980-12-20 5760.00 9803 1980-12-21 5900.00 9803 1980-12-22 5990.00 9803 1980-12-23 6030.00 9803 1980-12-24 6030.00 9803 1980-12-25 6130.00 9803 1980-12-26 6090.00 9803 1980-12-27 6050.00 9803 1980-12-28 6010.00 9803 1980-12-29 6110.00 9803 1980-12-30 6110.00 9803 1980-12-31 6150.00 9803 1981-01-01 6320.00 9803 1981-01-02 6600.00 9803 1981-01-03 6780.00 9803 1981-01-04 6910.00 9803 1981-01-05 7160.00 9803 1981-01-06 7200.00 9803 1981-01-07 7250.00 9803 1981-01-08 7200.00 9803 1981-01-09 7200.00 9803 1981-01-10 7360.00 9803 1981-01-11 7360.00 9803 1981-01-12 7310.00 9803 1981-01-13 7470.00 9803 1981-01-14 7470.00 9803 1981-01-15 7430.00 9803 1981-01-16 7430.00 9803 1981-01-17 7580.00 9803 1981-01-18 7630.00 9803 1981-01-19 7630.00 9803 1981-01-20 7630.00 9803 1981-01-21 7630.00 9803 1981-01-22 7790.00 9803 1981-01-23 7790.00 9803 1981-01-24 7790.00 9803 1981-01-25 7740.00 9803 1981-01-26 7690.00 9803 1981-01-27 7640.00 9803 1981-01-28 7750.00 9803 1981-01-29 7700.00 9803 1981-01-30 7650.00 9803 1981-01-31 7600.00 9803 1981-02-01 7600.00 9803 1981-02-02 7600.00 9803 1981-02-03 7650.00 9803 1981-02-04 7700.00 9803 1981-02-05 7750.00 9803 1981-02-06 7750.00 9803 1981-02-07 7750.00 9803 1981-02-08 7750.00 9803 1981-02-09 7750.00 9803 1981-02-10 7750.00 9803 1981-02-11 7960.00 9803 1981-02-12 8010.00 9803 1981-02-13 8060.00 9803 1981-02-14 8160.00 9803 1981-02-15 8210.00 9803 1981-02-16 8260.00 9803 1981-02-17 8310.00 9803 1981-02-18 8360.00 9803 1981-02-19 8470.00 9803 1981-02-20 8520.00 9803 1981-02-21 8570.00 9803 1981-02-22 8620.00 9803 1981-02-23 8620.00 9803 1981-02-24 8670.00 9803 1981-02-25 8670.00 9803 1981-02-26 8670.00 9803 1981-02-27 8670.00 9803 1981-02-28 8670.00 9803 1981-03-01 8670.00 9803 1981-03-02 8620.00 9803 1981-03-03 8620.00 9803 1981-03-04 8570.00 9803 1981-03-05 8470.00 9803 1981-03-06 8420.00 9803 1981-03-07 8360.00 9803 1981-03-08 8260.00 9803 1981-03-09 8210.00 9803 1981-03-10 8210.00 9803 1981-03-11 8160.00 9803 1981-03-12 8160.00 9803 1981-03-13 8160.00 9803 1981-03-14 8210.00 9803 1981-03-15 8310.00 9803 1981-03-16 8360.00 9803 1981-03-17 8360.00 9803 1981-03-18 8420.00 9803 1981-03-19 8470.00 9803 1981-03-20 8470.00 9803 1981-03-21 8470.00 9803 1981-03-22 8470.00 9803 1981-03-23 8470.00 9803 1981-03-24 8470.00 9803 1981-03-25 8470.00 9803 1981-03-26 8470.00 9803 1981-03-27 8470.00 9803 1981-03-28 8470.00 9803 1981-03-29 8470.00 9803 1981-03-30 8470.00 9803 1981-03-31 8470.00 9803 1981-04-01 8630.00 9803 1981-04-02 8630.00 9803 1981-04-03 8680.00 9803 1981-04-04 8740.00 9803 1981-04-05 8740.00 9803 1981-04-06 8790.00 9803 1981-04-07 8790.00 9803 1981-04-08 8840.00 9803 1981-04-09 8840.00 9803 1981-04-10 8890.00 9803 1981-04-11 8890.00 9803 1981-04-12 8890.00 9803 1981-04-13 8940.00 9803 1981-04-14 9000.00 9803 1981-04-15 9000.00 9803 1981-04-16 9000.00 9803 1981-04-17 9220.00 9803 1981-04-18 9220.00 9803 1981-04-19 9220.00 9803 1981-04-20 9220.00 9803 1981-04-21 9450.00 9803 1981-04-22 9500.00 9803 1981-04-23 9680.00 9803 1981-04-24 9680.00 9803 1981-04-25 9910.00 9803 1981-04-26 9910.00 9803 1981-04-27 10100.00 9803 1981-04-28 10200.00 9803 1981-04-29 10500.00 9803 1981-04-30 10700.00 9803 1981-05-01 11000.00 9803 1981-05-02 11300.00 9803 1981-05-03 11800.00 9803 1981-05-04 12200.00 9803 1981-05-05 13000.00 9803 1981-05-06 14100.00 9803 1981-05-07 15000.00 9803 1981-05-08 17400.00 9803 1981-05-09 19700.00 9803 1981-05-10 21800.00 9803 1981-05-11 23500.00 9803 1981-05-12 25100.00 9803 1981-05-13 25700.00 9803 1981-05-14 27900.00 9803 1981-05-15 29700.00 9803 1981-05-16 32400.00 9803 1981-05-17 36300.00 9803 1981-05-18 39200.00 9803 1981-05-19 43900.00 9803 1981-05-20 45500.00 9803 1981-05-21 52900.00 9803 1981-05-22 55800.00 9803 1981-05-23 57600.00 9803 1981-05-24 61200.00 9803 1981-05-25 67600.00 9803 1981-05-26 78500.00 9803 1981-05-27 91300.00 9803 1981-05-28 96200.00 9803 1981-05-29 94800.00 9803 1981-05-30 87000.00 9803 1981-05-31 85900.00 9803 1981-06-01 80000.00 9803 1981-06-02 70800.00 9803 1981-06-03 70200.00 9803 1981-06-04 66800.00 9803 1981-06-05 64000.00 9803 1981-06-06 61600.00 9803 1981-06-07 61700.00 9803 1981-06-08 64200.00 9803 1981-06-09 68000.00 9803 1981-06-10 73100.00 9803 1981-06-11 77500.00 9803 1981-06-12 81300.00 9803 1981-06-13 83400.00 9803 1981-06-14 83900.00 9803 1981-06-15 82900.00 9803 1981-06-16 81000.00 9803 1981-06-17 77500.00 9803 1981-06-18 73400.00 9803 1981-06-19 70000.00 9803 1981-06-20 67500.00 9803 1981-06-21 64600.00 9803 1981-06-22 62200.00 9803 1981-06-23 58700.00 9803 1981-06-24 56800.00 9803 1981-06-25 53100.00 9803 1981-06-26 49600.00 9803 1981-06-27 46500.00 9803 1981-06-28 44100.00 9803 1981-06-29 41800.00 9803 1981-06-30 39300.00 9803 1981-07-01 37500.00 9803 1981-07-02 34900.00 9803 1981-07-03 28900.00 9803 1981-07-04 28000.00 9803 1981-07-05 27500.00 9803 1981-07-06 27400.00 9803 1981-07-07 28300.00 9803 1981-07-08 29200.00 9803 1981-07-09 29800.00 9803 1981-07-10 29400.00 9803 1981-07-11 28300.00 9803 1981-07-12 27400.00 9803 1981-07-13 26500.00 9803 1981-07-14 25900.00 9803 1981-07-15 25500.00 9803 1981-07-16 25100.00 9803 1981-07-17 24500.00 9803 1981-07-18 24000.00 9803 1981-07-19 23500.00 9803 1981-07-20 23000.00 9803 1981-07-21 22200.00 9803 1981-07-22 21400.00 9803 1981-07-23 21000.00 9803 1981-07-24 20500.00 9803 1981-07-25 20000.00 9803 1981-07-26 19400.00 9803 1981-07-27 18900.00 9803 1981-07-28 18500.00 9803 1981-07-29 17900.00 9803 1981-07-30 17600.00 9803 1981-07-31 17000.00 9803 1981-08-01 16500.00 9803 1981-08-02 15900.00 9803 1981-08-03 15400.00 9803 1981-08-04 15100.00 9803 1981-08-05 14700.00 9803 1981-08-06 14600.00 9803 1981-08-07 14400.00 9803 1981-08-08 14300.00 9803 1981-08-09 14300.00 9803 1981-08-10 14200.00 9803 1981-08-11 14100.00 9803 1981-08-12 13900.00 9803 1981-08-13 13800.00 9803 1981-08-14 13600.00 9803 1981-08-15 13400.00 9803 1981-08-16 13200.00 9803 1981-08-17 12800.00 9803 1981-08-18 12600.00 9803 1981-08-19 12500.00 9803 1981-08-20 12500.00 9803 1981-08-21 12400.00 9803 1981-08-22 12300.00 9803 1981-08-23 12400.00 9803 1981-08-24 12500.00 9803 1981-08-25 12600.00 9803 1981-08-26 12600.00 9803 1981-08-27 12700.00 9803 1981-08-28 12800.00 9803 1981-08-29 12800.00 9803 1981-08-30 12800.00 9803 1981-08-31 12600.00 9803 1981-09-01 12400.00 9803 1981-09-02 12200.00 9803 1981-09-03 12100.00 9803 1981-09-04 12100.00 9803 1981-09-05 12100.00 9803 1981-09-06 12200.00 9803 1981-09-07 12200.00 9803 1981-09-08 12300.00 9803 1981-09-09 12200.00 9803 1981-09-10 12100.00 9803 1981-09-11 12000.00 9803 1981-09-12 11800.00 9803 1981-09-13 11700.00 9803 1981-09-14 11500.00 9803 1981-09-15 11500.00 9803 1981-09-16 11500.00 9803 1981-09-17 11600.00 9803 1981-09-18 11600.00 9803 1981-09-19 11600.00 9803 1981-09-20 11500.00 9803 1981-09-21 11500.00 9803 1981-09-22 11500.00 9803 1981-09-23 11600.00 9803 1981-09-24 11700.00 9803 1981-09-25 11800.00 9803 1981-09-26 11800.00 9803 1981-09-27 11800.00 9803 1981-09-28 12500.00 9803 1981-09-29 12500.00 9803 1981-09-30 12400.00 9803 1981-10-01 12300.00 9803 1981-10-02 12400.00 9803 1981-10-03 12500.00 9803 1981-10-04 12500.00 9803 1981-10-05 12300.00 9803 1981-10-06 12200.00 9803 1981-10-07 12000.00 9803 1981-10-08 11800.00 9803 1981-10-09 11600.00 9803 1981-10-10 11400.00 9803 1981-10-11 9120.00 9803 1981-10-12 8210.00 9803 1981-10-13 7460.00 9803 1981-10-14 7010.00 9803 1981-10-15 6330.00 9803 1981-10-16 5890.00 9803 1981-10-17 5560.00 9803 1981-10-18 5510.00 9803 1981-10-19 5450.00 9803 1981-10-20 5390.00 9803 1981-10-21 5490.00 9803 1981-10-22 5620.00 9803 1981-10-23 5660.00 9803 1981-10-24 5690.00 9803 1981-10-25 5880.00 9803 1981-10-26 5970.00 9803 1981-10-27 6120.00 9803 1981-10-28 6440.00 9803 1981-10-29 6670.00 9803 1981-10-30 6890.00 9803 1981-10-31 7470.00 9803 1981-11-01 7520.00 9803 1981-11-02 7290.00 9803 1981-11-03 7070.00 9803 1981-11-04 6840.00 9803 1981-11-05 6710.00 9803 1981-11-06 6530.00 9803 1981-11-07 6300.00 9803 1981-11-08 6170.00 9803 1981-11-09 6080.00 9803 1981-11-10 5990.00 9803 1981-11-11 5900.00 9803 1981-11-12 5760.00 9803 1981-11-13 5630.00 9803 1981-11-14 5580.00 9803 1981-11-15 5490.00 9803 1981-11-16 5450.00 9803 1981-11-17 5400.00 9803 1981-11-18 5400.00 9803 1981-11-19 5450.00 9803 1981-11-20 5490.00 9803 1981-11-21 5540.00 9803 1981-11-22 5630.00 9803 1981-11-23 5720.00 9803 1981-11-24 5850.00 9803 1981-11-25 5990.00 9803 1981-11-26 6080.00 9803 1981-11-27 6120.00 9803 1981-11-28 6170.00 9803 1981-11-29 6210.00 9803 1981-11-30 6210.00 9803 1981-12-01 6210.00 9803 1981-12-02 6210.00 9803 1981-12-03 6300.00 9803 1981-12-04 6300.00 9803 1981-12-05 6260.00 9803 1981-12-06 6210.00 9803 1981-12-07 6210.00 9803 1981-12-08 6120.00 9803 1981-12-09 6120.00 9803 1981-12-10 6030.00 9803 1981-12-11 5980.00 9803 1981-12-12 6020.00 9803 1981-12-13 5920.00 9803 1981-12-14 5880.00 9803 1981-12-15 5830.00 9803 1981-12-16 5780.00 9803 1981-12-17 5730.00 9803 1981-12-18 5690.00 9803 1981-12-19 5690.00 9803 1981-12-20 5900.00 9803 1981-12-21 6000.00 9803 1981-12-22 6100.00 9803 1981-12-23 6190.00 9803 1981-12-24 6290.00 9803 1981-12-25 6380.00 9803 1981-12-26 6430.00 9803 1981-12-27 6620.00 9803 1981-12-28 6660.00 9803 1981-12-29 6710.00 9803 1981-12-30 6760.00 9803 1981-12-31 6910.00 9803 1982-01-01 7010.00 9803 1982-01-02 7250.00 9803 1982-01-03 7350.00 9803 1982-01-04 7400.00 9803 1982-01-05 7450.00 9803 1982-01-06 7450.00 9803 1982-01-07 7450.00 9803 1982-01-08 7550.00 9803 1982-01-09 7500.00 9803 1982-01-10 7450.00 9803 1982-01-11 7450.00 9803 1982-01-12 7340.00 9803 1982-01-13 7440.00 9803 1982-01-14 7380.00 9803 1982-01-15 7330.00 9803 1982-01-16 7330.00 9803 1982-01-17 7330.00 9803 1982-01-18 7330.00 9803 1982-01-19 7330.00 9803 1982-01-20 7330.00 9803 1982-01-21 7380.00 9803 1982-01-22 7380.00 9803 1982-01-23 7580.00 9803 1982-01-24 7630.00 9803 1982-01-25 7630.00 9803 1982-01-26 7630.00 9803 1982-01-27 7630.00 9803 1982-01-28 7580.00 9803 1982-01-29 7580.00 9803 1982-01-30 7530.00 9803 1982-01-31 7470.00 9803 1982-02-01 7530.00 9803 1982-02-02 7580.00 9803 1982-02-03 7630.00 9803 1982-02-04 7690.00 9803 1982-02-05 7740.00 9803 1982-02-06 7790.00 9803 1982-02-07 7700.00 9803 1982-02-08 7700.00 9803 1982-02-09 7640.00 9803 1982-02-10 7590.00 9803 1982-02-11 7490.00 9803 1982-02-12 7440.00 9803 1982-02-13 7330.00 9803 1982-02-14 7280.00 9803 1982-02-15 7040.00 9803 1982-02-16 6990.00 9803 1982-02-17 6940.00 9803 1982-02-18 6890.00 9803 1982-02-19 6780.00 9803 1982-02-20 6680.00 9803 1982-02-21 6580.00 9803 1982-02-22 6530.00 9803 1982-02-23 6400.00 9803 1982-02-24 6400.00 9803 1982-02-25 6400.00 9803 1982-02-26 6400.00 9803 1982-02-27 6400.00 9803 1982-02-28 6400.00 9803 1982-03-01 6350.00 9803 1982-03-02 6350.00 9803 1982-03-03 6170.00 9803 1982-03-04 6170.00 9803 1982-03-05 6130.00 9803 1982-03-06 5950.00 9803 1982-03-07 5900.00 9803 1982-03-08 5900.00 9803 1982-03-09 5810.00 9803 1982-03-10 5760.00 9803 1982-03-11 5710.00 9803 1982-03-12 5660.00 9803 1982-03-13 5660.00 9803 1982-03-14 5620.00 9803 1982-03-15 5680.00 9803 1982-03-16 5680.00 9803 1982-03-17 5640.00 9803 1982-03-18 5590.00 9803 1982-03-19 5540.00 9803 1982-03-20 5490.00 9803 1982-03-21 5440.00 9803 1982-03-22 5390.00 9803 1982-03-23 5390.00 9803 1982-03-24 5340.00 9803 1982-03-25 5390.00 9803 1982-03-26 5390.00 9803 1982-03-27 5280.00 9803 1982-03-28 5280.00 9803 1982-03-29 5280.00 9803 1982-03-30 5280.00 9803 1982-03-31 5280.00 9803 1982-04-01 5280.00 9803 1982-04-02 5280.00 9803 1982-04-03 5280.00 9803 1982-04-04 5280.00 9803 1982-04-05 5230.00 9803 1982-04-06 5230.00 9803 1982-04-07 5290.00 9803 1982-04-08 5290.00 9803 1982-04-09 5290.00 9803 1982-04-10 5450.00 9803 1982-04-11 5500.00 9803 1982-04-12 5610.00 9803 1982-04-13 5660.00 9803 1982-04-14 5770.00 9803 1982-04-15 5770.00 9803 1982-04-16 5770.00 9803 1982-04-17 5880.00 9803 1982-04-18 5880.00 9803 1982-04-19 5880.00 9803 1982-04-20 5880.00 9803 1982-04-21 6050.00 9803 1982-04-22 6050.00 9803 1982-04-23 6100.00 9803 1982-04-24 6160.00 9803 1982-04-25 6210.00 9803 1982-04-26 6260.00 9803 1982-04-27 6370.00 9803 1982-04-28 6530.00 9803 1982-04-29 6700.00 9803 1982-04-30 6910.00 9803 1982-05-01 7050.00 9803 1982-05-02 7260.00 9803 1982-05-03 7380.00 9803 1982-05-04 7640.00 9803 1982-05-05 7900.00 9803 1982-05-06 8160.00 9803 1982-05-07 8590.00 9803 1982-05-08 9180.00 9803 1982-05-09 9960.00 9803 1982-05-10 10800.00 9803 1982-05-11 14500.00 9803 1982-05-12 18400.00 9803 1982-05-13 20400.00 9803 1982-05-14 22600.00 9803 1982-05-15 25300.00 9803 1982-05-16 27700.00 9803 1982-05-17 32100.00 9803 1982-05-18 34700.00 9803 1982-05-19 36200.00 9803 1982-05-20 38800.00 9803 1982-05-21 41500.00 9803 1982-05-22 42100.00 9803 1982-05-23 50400.00 9803 1982-05-24 52800.00 9803 1982-05-25 60100.00 9803 1982-05-26 63600.00 9803 1982-05-27 69400.00 9803 1982-05-28 77800.00 9803 1982-05-29 89800.00 9803 1982-05-30 99600.00 9803 1982-05-31 101000.00 9803 1982-06-01 102000.00 9803 1982-06-02 104000.00 9803 1982-06-03 105000.00 9803 1982-06-04 105000.00 9803 1982-06-05 105000.00 9803 1982-06-06 103000.00 9803 1982-06-07 101000.00 9803 1982-06-08 98700.00 9803 1982-06-09 94900.00 9803 1982-06-10 90900.00 9803 1982-06-11 86400.00 9803 1982-06-12 82400.00 9803 1982-06-13 78500.00 9803 1982-06-14 74200.00 9803 1982-06-15 69000.00 9803 1982-06-16 65300.00 9803 1982-06-17 62800.00 9803 1982-06-18 59400.00 9803 1982-06-19 55000.00 9803 1982-06-20 51100.00 9803 1982-06-21 47100.00 9803 1982-06-22 44300.00 9803 1982-06-23 41100.00 9803 1982-06-24 38100.00 9803 1982-06-25 36000.00 9803 1982-06-26 31100.00 9803 1982-06-27 29100.00 9803 1982-06-28 27300.00 9803 1982-06-29 26000.00 9803 1982-06-30 25700.00 9803 1982-07-01 25300.00 9803 1982-07-02 24100.00 9803 1982-07-03 23300.00 9803 1982-07-04 22400.00 9803 1982-07-05 21700.00 9803 1982-07-06 21000.00 9803 1982-07-07 20700.00 9803 1982-07-08 20300.00 9803 1982-07-09 19900.00 9803 1982-07-10 19400.00 9803 1982-07-11 18800.00 9803 1982-07-12 18100.00 9803 1982-07-13 17800.00 9803 1982-07-14 17500.00 9803 1982-07-15 17300.00 9803 1982-07-16 17100.00 9803 1982-07-17 16700.00 9803 1982-07-18 16500.00 9803 1982-07-19 16100.00 9803 1982-07-20 15800.00 9803 1982-07-21 15400.00 9803 1982-07-22 15200.00 9803 1982-07-23 15100.00 9803 1982-07-24 15000.00 9803 1982-07-25 15000.00 9803 1982-07-26 15000.00 9803 1982-07-27 14900.00 9803 1982-07-28 14900.00 9803 1982-07-29 14900.00 9803 1982-07-30 14800.00 9803 1982-07-31 14700.00 9803 1982-08-01 14600.00 9803 1982-08-02 14600.00 9803 1982-08-03 14400.00 9803 1982-08-04 14200.00 9803 1982-08-05 13900.00 9803 1982-08-06 13700.00 9803 1982-08-07 13600.00 9803 1982-08-08 13500.00 9803 1982-08-09 13500.00 9803 1982-08-10 13300.00 9803 1982-08-11 12700.00 9803 1982-08-12 12400.00 9803 1982-08-13 12300.00 9803 1982-08-14 12400.00 9803 1982-08-15 12500.00 9803 1982-08-16 12700.00 9803 1982-08-17 12900.00 9803 1982-08-18 13200.00 9803 1982-08-19 13400.00 9803 1982-08-20 13200.00 9803 1982-08-21 12900.00 9803 1982-08-22 12900.00 9803 1982-08-23 13100.00 9803 1982-08-24 13900.00 9803 1982-08-25 15200.00 9803 1982-08-26 15700.00 9803 1982-08-27 15400.00 9803 1982-08-28 15000.00 9803 1982-08-29 14600.00 9803 1982-08-30 14200.00 9803 1982-08-31 14100.00 9803 1982-09-01 14100.00 9803 1982-09-02 14200.00 9803 1982-09-03 14500.00 9803 1982-09-04 16400.00 9803 1982-09-05 15000.00 9803 1982-09-06 15400.00 9803 1982-09-07 15700.00 9803 1982-09-08 16000.00 9803 1982-09-09 16000.00 9803 1982-09-10 15700.00 9803 1982-09-11 15400.00 9803 1982-09-12 15300.00 9803 1982-09-13 15600.00 9803 1982-09-14 15900.00 9803 1982-09-15 16200.00 9803 1982-09-16 16300.00 9803 1982-09-17 16200.00 9803 1982-09-18 15900.00 9803 1982-09-19 15900.00 9803 1982-09-20 15800.00 9803 1982-09-21 15700.00 9803 1982-09-22 15500.00 9803 1982-09-23 15200.00 9803 1982-09-24 15400.00 9803 1982-09-25 15400.00 9803 1982-09-26 15300.00 9803 1982-09-27 15400.00 9803 1982-09-28 15600.00 9803 1982-09-29 15800.00 9803 1982-09-30 16100.00 9803 1982-10-01 16900.00 9803 1982-10-02 17800.00 9803 1982-10-03 17900.00 9803 1982-10-04 17700.00 9803 1982-10-05 17500.00 9803 1982-10-06 17300.00 9803 1982-10-07 17000.00 9803 1982-10-08 15200.00 9803 1982-10-09 13400.00 9803 1982-10-10 11900.00 9803 1982-10-11 10700.00 9803 1982-10-12 9870.00 9803 1982-10-13 9180.00 9803 1982-10-14 8780.00 9803 1982-10-15 8190.00 9803 1982-10-16 7870.00 9803 1982-10-17 7500.00 9803 1982-10-18 7320.00 9803 1982-10-19 7080.00 9803 1982-10-20 6900.00 9803 1982-10-21 6960.00 9803 1982-10-22 7140.00 9803 1982-10-23 7550.00 9803 1982-10-24 8060.00 9803 1982-10-25 8840.00 9803 1982-10-26 9750.00 9803 1982-10-27 9910.00 9803 1982-10-28 10100.00 9803 1982-10-29 9960.00 9803 1982-10-30 9960.00 9803 1982-10-31 9830.00 9803 1982-11-01 9940.00 9803 1982-11-02 9990.00 9803 1982-11-03 9810.00 9803 1982-11-04 9810.00 9803 1982-11-05 9750.00 9803 1982-11-06 9700.00 9803 1982-11-07 9410.00 9803 1982-11-08 9360.00 9803 1982-11-09 9310.00 9803 1982-11-10 9030.00 9803 1982-11-11 9030.00 9803 1982-11-12 9080.00 9803 1982-11-13 8950.00 9803 1982-11-14 8950.00 9803 1982-11-15 9000.00 9803 1982-11-16 9100.00 9803 1982-11-17 8920.00 9803 1982-11-18 8920.00 9803 1982-11-19 8920.00 9803 1982-11-20 8820.00 9803 1982-11-21 8540.00 9803 1982-11-22 8450.00 9803 1982-11-23 8350.00 9803 1982-11-24 8210.00 9803 1982-11-25 7900.00 9803 1982-11-26 7850.00 9803 1982-11-27 7800.00 9803 1982-11-28 7760.00 9803 1982-11-29 7540.00 9803 1982-11-30 7500.00 9803 1982-12-01 7450.00 9803 1982-12-02 7410.00 9803 1982-12-03 7200.00 9803 1982-12-04 7160.00 9803 1982-12-05 7160.00 9803 1982-12-06 7250.00 9803 1982-12-07 7250.00 9803 1982-12-08 7040.00 9803 1982-12-09 7000.00 9803 1982-12-10 7000.00 9803 1982-12-11 6950.00 9803 1982-12-12 6950.00 9803 1982-12-13 6790.00 9803 1982-12-14 6790.00 9803 1982-12-15 6790.00 9803 1982-12-16 6750.00 9803 1982-12-17 6710.00 9803 1982-12-18 6670.00 9803 1982-12-19 6620.00 9803 1982-12-20 6430.00 9803 1982-12-21 6380.00 9803 1982-12-22 6380.00 9803 1982-12-23 6340.00 9803 1982-12-24 6300.00 9803 1982-12-25 6300.00 9803 1982-12-26 6340.00 9803 1982-12-27 6380.00 9803 1982-12-28 6470.00 9803 1982-12-29 6360.00 9803 1982-12-30 6480.00 9803 1982-12-31 6600.00 9803 1983-01-01 6810.00 9803 1983-01-02 6970.00 9803 1983-01-03 7220.00 9803 1983-01-04 7340.00 9803 1983-01-05 7460.00 9803 1983-01-06 7500.00 9803 1983-01-07 7540.00 9803 1983-01-08 7540.00 9803 1983-01-09 7450.00 9803 1983-01-10 7540.00 9803 1983-01-11 7540.00 9803 1983-01-12 7500.00 9803 1983-01-13 7460.00 9803 1983-01-14 7420.00 9803 1983-01-15 7340.00 9803 1983-01-16 7260.00 9803 1983-01-17 7180.00 9803 1983-01-18 7050.00 9803 1983-01-19 6930.00 9803 1983-01-20 6850.00 9803 1983-01-21 6720.00 9803 1983-01-22 6600.00 9803 1983-01-23 6480.00 9803 1983-01-24 6440.00 9803 1983-01-25 6440.00 9803 1983-01-26 6440.00 9803 1983-01-27 6440.00 9803 1983-01-28 6480.00 9803 1983-01-29 6520.00 9803 1983-01-30 6600.00 9803 1983-01-31 6680.00 9803 1983-02-01 6560.00 9803 1983-02-02 6640.00 9803 1983-02-03 6680.00 9803 1983-02-04 6720.00 9803 1983-02-05 6800.00 9803 1983-02-06 6840.00 9803 1983-02-07 6880.00 9803 1983-02-08 6960.00 9803 1983-02-09 7000.00 9803 1983-02-10 7040.00 9803 1983-02-11 6900.00 9803 1983-02-12 6940.00 9803 1983-02-13 6980.00 9803 1983-02-14 6980.00 9803 1983-02-15 6900.00 9803 1983-02-16 6860.00 9803 1983-02-17 6860.00 9803 1983-02-18 6650.00 9803 1983-02-19 6650.00 9803 1983-02-20 6650.00 9803 1983-02-21 6650.00 9803 1983-02-22 6650.00 9803 1983-02-23 6650.00 9803 1983-02-24 6480.00 9803 1983-02-25 6440.00 9803 1983-02-26 6400.00 9803 1983-02-27 6330.00 9803 1983-02-28 6290.00 9803 1983-03-01 6290.00 9803 1983-03-02 6250.00 9803 1983-03-03 6220.00 9803 1983-03-04 6350.00 9803 1983-03-05 6350.00 9803 1983-03-06 6350.00 9803 1983-03-07 6350.00 9803 1983-03-08 6350.00 9803 1983-03-09 6350.00 9803 1983-03-10 6350.00 9803 1983-03-11 6350.00 9803 1983-03-12 6380.00 9803 1983-03-13 6420.00 9803 1983-03-14 6460.00 9803 1983-03-15 6540.00 9803 1983-03-16 6610.00 9803 1983-03-17 6650.00 9803 1983-03-18 6690.00 9803 1983-03-19 6550.00 9803 1983-03-20 6620.00 9803 1983-03-21 6620.00 9803 1983-03-22 6660.00 9803 1983-03-23 6660.00 9803 1983-03-24 6660.00 9803 1983-03-25 6660.00 9803 1983-03-26 6620.00 9803 1983-03-27 6620.00 9803 1983-03-28 6590.00 9803 1983-03-29 6590.00 9803 1983-03-30 6590.00 9803 1983-03-31 6590.00 9803 1983-04-01 6590.00 9803 1983-04-02 6620.00 9803 1983-04-03 6620.00 9803 1983-04-04 6660.00 9803 1983-04-05 6620.00 9803 1983-04-06 6590.00 9803 1983-04-07 6550.00 9803 1983-04-08 6550.00 9803 1983-04-09 6730.00 9803 1983-04-10 6730.00 9803 1983-04-11 6690.00 9803 1983-04-12 6690.00 9803 1983-04-13 6650.00 9803 1983-04-14 6790.00 9803 1983-04-15 6830.00 9803 1983-04-16 6830.00 9803 1983-04-17 7000.00 9803 1983-04-18 7000.00 9803 1983-04-19 7000.00 9803 1983-04-20 7130.00 9803 1983-04-21 7130.00 9803 1983-04-22 7130.00 9803 1983-04-23 7310.00 9803 1983-04-24 7530.00 9803 1983-04-25 7570.00 9803 1983-04-26 7570.00 9803 1983-04-27 7790.00 9803 1983-04-28 7830.00 9803 1983-04-29 7920.00 9803 1983-04-30 8010.00 9803 1983-05-01 8280.00 9803 1983-05-02 8370.00 9803 1983-05-03 8460.00 9803 1983-05-04 8460.00 9803 1983-05-05 8550.00 9803 1983-05-06 8640.00 9803 1983-05-07 8780.00 9803 1983-05-08 8820.00 9803 1983-05-09 8820.00 9803 1983-05-10 8870.00 9803 1983-05-11 8870.00 9803 1983-05-12 8870.00 9803 1983-05-13 8870.00 9803 1983-05-14 9110.00 9803 1983-05-15 9150.00 9803 1983-05-16 9200.00 9803 1983-05-17 9200.00 9803 1983-05-18 9450.00 9803 1983-05-19 9490.00 9803 1983-05-20 9890.00 9803 1983-05-21 10300.00 9803 1983-05-22 10900.00 9803 1983-05-23 11600.00 9803 1983-05-24 12900.00 9803 1983-05-25 14000.00 9803 1983-05-26 14900.00 9803 1983-05-27 16100.00 9803 1983-05-28 17800.00 9803 1983-05-29 19800.00 9803 1983-05-30 22600.00 9803 1983-05-31 28500.00 9803 1983-06-01 33700.00 9803 1983-06-02 34900.00 9803 1983-06-03 38700.00 9803 1983-06-04 74500.00 9803 1983-06-05 88700.00 9803 1983-06-06 97500.00 9803 1983-06-07 108000.00 9803 1983-06-08 118000.00 9803 1983-06-09 130000.00 9803 1983-06-10 134000.00 9803 1983-06-11 134000.00 9803 1983-06-12 142000.00 9803 1983-06-13 141000.00 9803 1983-06-14 130000.00 9803 1983-06-15 131000.00 9803 1983-06-16 129000.00 9803 1983-06-17 128000.00 9803 1983-06-18 128000.00 9803 1983-06-19 126000.00 9803 1983-06-20 124000.00 9803 1983-06-21 122000.00 9803 1983-06-22 118000.00 9803 1983-06-23 116000.00 9803 1983-06-24 112000.00 9803 1983-06-25 108000.00 9803 1983-06-26 102000.00 9803 1983-06-27 98000.00 9803 1983-06-28 92700.00 9803 1983-06-29 86500.00 9803 1983-06-30 80000.00 9803 1983-07-01 73400.00 9803 1983-07-02 66700.00 9803 1983-07-03 61000.00 9803 1983-07-04 55600.00 9803 1983-07-05 51000.00 9803 1983-07-06 46900.00 9803 1983-07-07 42500.00 9803 1983-07-08 38900.00 9803 1983-07-09 35400.00 9803 1983-07-10 34300.00 9803 1983-07-11 31300.00 9803 1983-07-12 28700.00 9803 1983-07-13 27500.00 9803 1983-07-14 25300.00 9803 1983-07-15 24700.00 9803 1983-07-16 24000.00 9803 1983-07-17 22800.00 9803 1983-07-18 21600.00 9803 1983-07-19 20700.00 9803 1983-07-20 20100.00 9803 1983-07-21 19400.00 9803 1983-07-22 18800.00 9803 1983-07-23 18400.00 9803 1983-07-24 18500.00 9803 1983-07-25 18800.00 9803 1983-07-26 19000.00 9803 1983-07-27 18700.00 9803 1983-07-28 18400.00 9803 1983-07-29 18000.00 9803 1983-07-30 17400.00 9803 1983-07-31 17100.00 9803 1983-08-01 16500.00 9803 1983-08-02 16100.00 9803 1983-08-03 15700.00 9803 1983-08-04 15500.00 9803 1983-08-05 15200.00 9803 1983-08-06 15300.00 9803 1983-08-07 15500.00 9803 1983-08-08 15300.00 9803 1983-08-09 15100.00 9803 1983-08-10 15100.00 9803 1983-08-11 15100.00 9803 1983-08-12 15000.00 9803 1983-08-13 15200.00 9803 1983-08-14 15400.00 9803 1983-08-15 15800.00 9803 1983-08-16 16200.00 9803 1983-08-17 16600.00 9803 1983-08-18 16900.00 9803 1983-08-19 17100.00 9803 1983-08-20 17300.00 9803 1983-08-21 17400.00 9803 1983-08-22 17400.00 9803 1983-08-23 17300.00 9803 1983-08-24 16900.00 9803 1983-08-25 16500.00 9803 1983-08-26 16300.00 9803 1983-08-27 16000.00 9803 1983-08-28 15900.00 9803 1983-08-29 15900.00 9803 1983-08-30 15800.00 9803 1983-08-31 15700.00 9803 1983-09-01 15600.00 9803 1983-09-02 15500.00 9803 1983-09-03 15400.00 9803 1983-09-04 15300.00 9803 1983-09-05 15200.00 9803 1983-09-06 14900.00 9803 1983-09-07 14600.00 9803 1983-09-08 14400.00 9803 1983-09-09 14300.00 9803 1983-09-10 14300.00 9803 1983-09-11 14200.00 9803 1983-09-12 14200.00 9803 1983-09-13 14200.00 9803 1983-09-14 14300.00 9803 1983-09-15 14400.00 9803 1983-09-16 14700.00 9803 1983-09-17 15000.00 9803 1983-09-18 15100.00 9803 1983-09-19 15200.00 9803 1983-09-20 15400.00 9803 1983-09-21 15400.00 9803 1983-09-22 15300.00 9803 1983-09-23 15200.00 9803 1983-09-24 15100.00 9803 1983-09-25 15200.00 9803 1983-09-26 15100.00 9803 1983-09-27 15000.00 9803 1983-09-28 14900.00 9803 1983-09-29 14800.00 9803 1983-09-30 14700.00 9803 1983-10-01 14700.00 9803 1983-10-02 14700.00 9803 1983-10-03 14700.00 9803 1983-10-04 14600.00 9803 1983-10-05 14400.00 9803 1983-10-06 14300.00 9803 1983-10-07 14100.00 9803 1983-10-08 14000.00 9803 1983-10-09 13800.00 9803 1983-10-10 13700.00 9803 1983-10-11 13500.00 9803 1983-10-12 13100.00 9803 1983-10-13 12800.00 9803 1983-10-14 12400.00 9803 1983-10-15 12200.00 9803 1983-10-16 11900.00 9803 1983-10-17 11700.00 9803 1983-10-18 11400.00 9803 1983-10-19 11000.00 9803 1983-10-20 10800.00 9803 1983-10-21 10700.00 9803 1983-10-22 10500.00 9803 1983-10-23 10300.00 9803 1983-10-24 10200.00 9803 1983-10-25 10000.00 9803 1983-10-26 9720.00 9803 1983-10-27 9640.00 9803 1983-10-28 9560.00 9803 1983-10-29 9440.00 9803 1983-10-30 9440.00 9803 1983-10-31 9360.00 9803 1983-11-01 9400.00 9803 1983-11-02 9280.00 9803 1983-11-03 9360.00 9803 1983-11-04 9240.00 9803 1983-11-05 9160.00 9803 1983-11-06 9040.00 9803 1983-11-07 8700.00 9803 1983-11-08 8360.00 9803 1983-11-09 8180.00 9803 1983-11-10 7950.00 9803 1983-11-11 7770.00 9803 1983-11-12 7660.00 9803 1983-11-13 7550.00 9803 1983-11-14 7390.00 9803 1983-11-15 7230.00 9803 1983-11-16 7190.00 9803 1983-11-17 7380.00 9803 1983-11-18 7630.00 9803 1983-11-19 7740.00 9803 1983-11-20 7840.00 9803 1983-11-21 7810.00 9803 1983-11-22 7890.00 9803 1983-11-23 7890.00 9803 1983-11-24 7750.00 9803 1983-11-25 7870.00 9803 1983-11-26 7870.00 9803 1983-11-27 7870.00 9803 1983-11-28 7870.00 9803 1983-11-29 7810.00 9803 1983-11-30 7670.00 9803 1983-12-01 7620.00 9803 1983-12-02 7620.00 9803 1983-12-03 7560.00 9803 1983-12-04 7370.00 9803 1983-12-05 7320.00 9803 1983-12-06 7320.00 9803 1983-12-07 7260.00 9803 1983-12-08 7320.00 9803 1983-12-09 7370.00 9803 1983-12-10 7430.00 9803 1983-12-11 7480.00 9803 1983-12-12 7540.00 9803 1983-12-13 7450.00 9803 1983-12-14 7510.00 9803 1983-12-15 7560.00 9803 1983-12-16 7670.00 9803 1983-12-17 7720.00 9803 1983-12-18 7720.00 9803 1983-12-19 7830.00 9803 1983-12-20 7490.00 9803 1983-12-21 7940.00 9803 1983-12-22 7990.00 9803 1983-12-23 8050.00 9803 1983-12-24 8100.00 9803 1983-12-25 8100.00 9803 1983-12-26 8150.00 9803 1983-12-27 8210.00 9803 1983-12-28 8260.00 9803 1983-12-29 8320.00 9803 1983-12-30 8370.00 9803 1983-12-31 8370.00 9803 1984-01-01 8370.00 9803 1984-01-02 8420.00 9803 1984-01-03 8420.00 9803 1984-01-04 8320.00 9803 1984-01-05 8220.00 9803 1984-01-06 8160.00 9803 1984-01-07 8110.00 9803 1984-01-08 8110.00 9803 1984-01-09 8160.00 9803 1984-01-10 8160.00 9803 1984-01-11 8010.00 9803 1984-01-12 8010.00 9803 1984-01-13 8010.00 9803 1984-01-14 8010.00 9803 1984-01-15 7960.00 9803 1984-01-16 7850.00 9803 1984-01-17 7700.00 9803 1984-01-18 7750.00 9803 1984-01-19 7800.00 9803 1984-01-20 7850.00 9803 1984-01-21 8060.00 9803 1984-01-22 8210.00 9803 1984-01-23 8310.00 9803 1984-01-24 8420.00 9803 1984-01-25 8250.00 9803 1984-01-26 8200.00 9803 1984-01-27 8200.00 9803 1984-01-28 8200.00 9803 1984-01-29 8200.00 9803 1984-01-30 8200.00 9803 1984-01-31 8100.00 9803 1984-02-01 8000.00 9803 1984-02-02 7950.00 9803 1984-02-03 7950.00 9803 1984-02-04 8000.00 9803 1984-02-05 8050.00 9803 1984-02-06 8050.00 9803 1984-02-07 7890.00 9803 1984-02-08 7890.00 9803 1984-02-09 7890.00 9803 1984-02-10 7890.00 9803 1984-02-11 7940.00 9803 1984-02-12 8040.00 9803 1984-02-13 8090.00 9803 1984-02-14 8090.00 9803 1984-02-15 8130.00 9803 1984-02-16 8130.00 9803 1984-02-17 8130.00 9803 1984-02-18 8130.00 9803 1984-02-19 8180.00 9803 1984-02-20 8230.00 9803 1984-02-21 8230.00 9803 1984-02-22 8280.00 9803 1984-02-23 8330.00 9803 1984-02-24 8330.00 9803 1984-02-25 8330.00 9803 1984-02-26 8330.00 9803 1984-02-27 8380.00 9803 1984-02-28 8380.00 9803 1984-02-29 8380.00 9803 1984-03-01 8330.00 9803 1984-03-02 8330.00 9803 1984-03-03 8380.00 9803 1984-03-04 8430.00 9803 1984-03-05 8480.00 9803 1984-03-06 8530.00 9803 1984-03-07 8530.00 9803 1984-03-08 8530.00 9803 1984-03-09 8530.00 9803 1984-03-10 8530.00 9803 1984-03-11 8620.00 9803 1984-03-12 8620.00 9803 1984-03-13 8620.00 9803 1984-03-14 8580.00 9803 1984-03-15 8530.00 9803 1984-03-16 8580.00 9803 1984-03-17 8580.00 9803 1984-03-18 8580.00 9803 1984-03-19 8580.00 9803 1984-03-20 8580.00 9803 1984-03-21 8530.00 9803 1984-03-22 8480.00 9803 1984-03-23 8380.00 9803 1984-03-24 8330.00 9803 1984-03-25 8280.00 9803 1984-03-26 8180.00 9803 1984-03-27 8090.00 9803 1984-03-28 7990.00 9803 1984-03-29 7890.00 9803 1984-03-30 7840.00 9803 1984-03-31 7790.00 9803 1984-04-01 7740.00 9803 1984-04-02 7690.00 9803 1984-04-03 7640.00 9803 1984-04-04 7600.00 9803 1984-04-05 7800.00 9803 1984-04-06 7800.00 9803 1984-04-07 7800.00 9803 1984-04-08 7850.00 9803 1984-04-09 7850.00 9803 1984-04-10 7850.00 9803 1984-04-11 7850.00 9803 1984-04-12 8010.00 9803 1984-04-13 8010.00 9803 1984-04-14 8010.00 9803 1984-04-15 8010.00 9803 1984-04-16 8160.00 9803 1984-04-17 8160.00 9803 1984-04-18 8160.00 9803 1984-04-19 8160.00 9803 1984-04-20 8370.00 9803 1984-04-21 8370.00 9803 1984-04-22 8320.00 9803 1984-04-23 8480.00 9803 1984-04-24 8480.00 9803 1984-04-25 8580.00 9803 1984-04-26 8530.00 9803 1984-04-27 8680.00 9803 1984-04-28 8680.00 9803 1984-04-29 8840.00 9803 1984-04-30 9050.00 9803 1984-05-01 9200.00 9803 1984-05-02 9200.00 9803 1984-05-03 9420.00 9803 1984-05-04 9640.00 9803 1984-05-05 9800.00 9803 1984-05-06 10000.00 9803 1984-05-07 10200.00 9803 1984-05-08 10300.00 9803 1984-05-09 10400.00 9803 1984-05-10 10700.00 9803 1984-05-11 10900.00 9803 1984-05-12 11300.00 9803 1984-05-13 11600.00 9803 1984-05-14 12000.00 9803 1984-05-15 12700.00 9803 1984-05-16 13400.00 9803 1984-05-17 14400.00 9803 1984-05-18 15400.00 9803 1984-05-19 18200.00 9803 1984-05-20 27600.00 9803 1984-05-21 36900.00 9803 1984-05-22 38600.00 9803 1984-05-23 43500.00 9803 1984-05-24 46700.00 9803 1984-05-25 47800.00 9803 1984-05-26 54200.00 9803 1984-05-27 64100.00 9803 1984-05-28 90600.00 9803 1984-05-29 119000.00 9803 1984-05-30 132000.00 9803 1984-05-31 138000.00 9803 1984-06-01 138000.00 9803 1984-06-02 136000.00 9803 1984-06-03 121000.00 9803 1984-06-04 121000.00 9803 1984-06-05 116000.00 9803 1984-06-06 110000.00 9803 1984-06-07 106000.00 9803 1984-06-08 99300.00 9803 1984-06-09 95200.00 9803 1984-06-10 91800.00 9803 1984-06-11 87800.00 9803 1984-06-12 84500.00 9803 1984-06-13 81400.00 9803 1984-06-14 78900.00 9803 1984-06-15 76000.00 9803 1984-06-16 73100.00 9803 1984-06-17 69800.00 9803 1984-06-18 66200.00 9803 1984-06-19 63400.00 9803 1984-06-20 59600.00 9803 1984-06-21 55800.00 9803 1984-06-22 52200.00 9803 1984-06-23 48700.00 9803 1984-06-24 45800.00 9803 1984-06-25 43000.00 9803 1984-06-26 40000.00 9803 1984-06-27 37400.00 9803 1984-06-28 33200.00 9803 1984-06-29 31100.00 9803 1984-06-30 29300.00 9803 1984-07-01 27300.00 9803 1984-07-02 26600.00 9803 1984-07-03 26200.00 9803 1984-07-04 25200.00 9803 1984-07-05 24900.00 9803 1984-07-06 24600.00 9803 1984-07-07 24000.00 9803 1984-07-08 24000.00 9803 1984-07-09 23400.00 9803 1984-07-10 22800.00 9803 1984-07-11 21600.00 9803 1984-07-12 20600.00 9803 1984-07-13 19600.00 9803 1984-07-14 19000.00 9803 1984-07-15 18400.00 9803 1984-07-16 18000.00 9803 1984-07-17 17700.00 9803 1984-07-18 17500.00 9803 1984-07-19 17100.00 9803 1984-07-20 16900.00 9803 1984-07-21 16600.00 9803 1984-07-22 16200.00 9803 1984-07-23 15600.00 9803 1984-07-24 15200.00 9803 1984-07-25 14800.00 9803 1984-07-26 14500.00 9803 1984-07-27 14400.00 9803 1984-07-28 14400.00 9803 1984-07-29 14400.00 9803 1984-07-30 14500.00 9803 1984-07-31 14700.00 9803 1984-08-01 14900.00 9803 1984-08-02 15000.00 9803 1984-08-03 15200.00 9803 1984-08-04 15400.00 9803 1984-08-05 15400.00 9803 1984-08-06 15600.00 9803 1984-08-07 15700.00 9803 1984-08-08 15700.00 9803 1984-08-09 15600.00 9803 1984-08-10 15700.00 9803 1984-08-11 15900.00 9803 1984-08-12 16000.00 9803 1984-08-13 16000.00 9803 1984-08-14 16000.00 9803 1984-08-15 15800.00 9803 1984-08-16 15500.00 9803 1984-08-17 15200.00 9803 1984-08-18 15200.00 9803 1984-08-19 15000.00 9803 1984-08-20 14600.00 9803 1984-08-21 14500.00 9803 1984-08-22 14600.00 9803 1984-08-23 14600.00 9803 1984-08-24 14600.00 9803 1984-08-25 14700.00 9803 1984-08-26 14900.00 9803 1984-08-27 15100.00 9803 1984-08-28 15100.00 9803 1984-08-29 15300.00 9803 1984-08-30 15400.00 9803 1984-08-31 15500.00 9803 1984-09-01 15500.00 9803 1984-09-02 15400.00 9803 1984-09-03 15300.00 9803 1984-09-04 15200.00 9803 1984-09-05 14900.00 9803 1984-09-06 14600.00 9803 1984-09-07 14400.00 9803 1984-09-08 14300.00 9803 1984-09-09 14000.00 9803 1984-09-10 13700.00 9803 1984-09-11 13400.00 9803 1984-09-12 13100.00 9803 1984-09-13 12800.00 9803 1984-09-14 13000.00 9803 1984-09-15 13100.00 9803 1984-09-16 13100.00 9803 1984-09-17 13100.00 9803 1984-09-18 12900.00 9803 1984-09-19 12800.00 9803 1984-09-20 12900.00 9803 1984-09-21 13100.00 9803 1984-09-22 13100.00 9803 1984-09-23 12900.00 9803 1984-09-24 12900.00 9803 1984-09-25 12900.00 9803 1984-09-26 12800.00 9803 1984-09-27 12700.00 9803 1984-09-28 12500.00 9803 1984-09-29 12400.00 9803 1984-09-30 12300.00 9803 1984-10-01 12100.00 9803 1984-10-02 12000.00 9803 1984-10-03 12000.00 9803 1984-10-04 12000.00 9803 1984-10-05 12200.00 9803 1984-10-06 12800.00 9803 1984-10-07 12700.00 9803 1984-10-08 12500.00 9803 1984-10-09 12200.00 9803 1984-10-10 12100.00 9803 1984-10-11 11800.00 9803 1984-10-12 11400.00 9803 1984-10-13 10800.00 9803 1984-10-14 10500.00 9803 1984-10-15 10200.00 9803 1984-10-16 9970.00 9803 1984-10-17 9660.00 9803 1984-10-18 9440.00 9803 1984-10-19 9130.00 9803 1984-10-20 8910.00 9803 1984-10-21 8770.00 9803 1984-10-22 8890.00 9803 1984-10-23 9120.00 9803 1984-10-24 9320.00 9803 1984-10-25 9650.00 9803 1984-10-26 10200.00 9803 1984-10-27 10900.00 9803 1984-10-28 11600.00 9803 1984-10-29 11800.00 9803 1984-10-30 12200.00 9803 1984-10-31 12700.00 9803 1984-11-01 13400.00 9803 1984-11-02 14000.00 9803 1984-11-03 14200.00 9803 1984-11-04 14200.00 9803 1984-11-05 13800.00 9803 1984-11-06 13500.00 9803 1984-11-07 13600.00 9803 1984-11-08 13500.00 9803 1984-11-09 13300.00 9803 1984-11-10 13000.00 9803 1984-11-11 12800.00 9803 1984-11-12 12400.00 9803 1984-11-13 12300.00 9803 1984-11-14 12200.00 9803 1984-11-15 11800.00 9803 1984-11-16 11500.00 9803 1984-11-17 11000.00 9803 1984-11-18 10600.00 9803 1984-11-19 10200.00 9803 1984-11-20 9810.00 9803 1984-11-21 9650.00 9803 1984-11-22 9310.00 9803 1984-11-23 9150.00 9803 1984-11-24 9050.00 9803 1984-11-25 8820.00 9803 1984-11-26 8720.00 9803 1984-11-27 8720.00 9803 1984-11-28 8500.00 9803 1984-11-29 8450.00 9803 1984-11-30 8400.00 9803 1984-12-01 8280.00 9803 1984-12-02 8380.00 9803 1984-12-03 8480.00 9803 1984-12-04 8350.00 9803 1984-12-05 8500.00 9803 1984-12-06 8590.00 9803 1984-12-07 8640.00 9803 1984-12-08 8650.00 9803 1984-12-09 8740.00 9803 1984-12-10 8840.00 9803 1984-12-11 8930.00 9803 1984-12-12 8830.00 9803 1984-12-13 9020.00 9803 1984-12-14 9060.00 9803 1984-12-15 9060.00 9803 1984-12-16 8820.00 9803 1984-12-17 8780.00 9803 1984-12-18 8730.00 9803 1984-12-19 8640.00 9803 1984-12-20 8400.00 9803 1984-12-21 8360.00 9803 1984-12-22 8320.00 9803 1984-12-23 8270.00 9803 1984-12-24 8080.00 9803 1984-12-25 8040.00 9803 1984-12-26 8080.00 9803 1984-12-27 8080.00 9803 1984-12-28 7940.00 9803 1984-12-29 7980.00 9803 1984-12-30 8020.00 9803 1984-12-31 8060.00 9803 1985-01-01 8150.00 9803 1985-01-02 8120.00 9803 1985-01-03 8280.00 9803 1985-01-04 8410.00 9803 1985-01-05 8530.00 9803 1985-01-06 8650.00 9803 1985-01-07 8520.00 9803 1985-01-08 8520.00 9803 1985-01-09 8520.00 9803 1985-01-10 8520.00 9803 1985-01-11 8520.00 9803 1985-01-12 8520.00 9803 1985-01-13 8520.00 9803 1985-01-14 8310.00 9803 1985-01-15 8420.00 9803 1985-01-16 8500.00 9803 1985-01-17 8500.00 9803 1985-01-18 8420.00 9803 1985-01-19 8420.00 9803 1985-01-20 8350.00 9803 1985-01-21 8350.00 9803 1985-01-22 8310.00 9803 1985-01-23 8270.00 9803 1985-01-24 8270.00 9803 1985-01-25 8310.00 9803 1985-01-26 8350.00 9803 1985-01-27 8350.00 9803 1985-01-28 8350.00 9803 1985-01-29 8350.00 9803 1985-01-30 8350.00 9803 1985-01-31 8310.00 9803 1985-02-01 8310.00 9803 1985-02-02 8310.00 9803 1985-02-03 8310.00 9803 1985-02-04 8310.00 9803 1985-02-05 8310.00 9803 1985-02-06 8310.00 9803 1985-02-07 8350.00 9803 1985-02-08 8560.00 9803 1985-02-09 8560.00 9803 1985-02-10 8560.00 9803 1985-02-11 8560.00 9803 1985-02-12 8560.00 9803 1985-02-13 8560.00 9803 1985-02-14 8560.00 9803 1985-02-15 8560.00 9803 1985-02-16 8770.00 9803 1985-02-17 8730.00 9803 1985-02-18 8730.00 9803 1985-02-19 8730.00 9803 1985-02-20 8690.00 9803 1985-02-21 8860.00 9803 1985-02-22 8820.00 9803 1985-02-23 8780.00 9803 1985-02-24 8740.00 9803 1985-02-25 8740.00 9803 1985-02-26 8690.00 9803 1985-02-27 8860.00 9803 1985-02-28 8820.00 9803 1985-03-01 8770.00 9803 1985-03-02 8770.00 9803 1985-03-03 8770.00 9803 1985-03-04 8770.00 9803 1985-03-05 8980.00 9803 1985-03-06 8980.00 9803 1985-03-07 9020.00 9803 1985-03-08 9060.00 9803 1985-03-09 9060.00 9803 1985-03-10 9150.00 9803 1985-03-11 9410.00 9803 1985-03-12 9450.00 9803 1985-03-13 9450.00 9803 1985-03-14 9540.00 9803 1985-03-15 9540.00 9803 1985-03-16 9540.00 9803 1985-03-17 9540.00 9803 1985-03-18 9540.00 9803 1985-03-19 9540.00 9803 1985-03-20 9540.00 9803 1985-03-21 9500.00 9803 1985-03-22 9450.00 9803 1985-03-23 9410.00 9803 1985-03-24 9360.00 9803 1985-03-25 9320.00 9803 1985-03-26 9270.00 9803 1985-03-27 9270.00 9803 1985-03-28 9230.00 9803 1985-03-29 9180.00 9803 1985-03-30 9180.00 9803 1985-03-31 9140.00 9803 1985-04-01 9090.00 9803 1985-04-02 905.00 9803 1985-04-03 9000.00 9803 1985-04-04 8960.00 9803 1985-04-05 8870.00 9803 1985-04-06 8780.00 9803 1985-04-07 8730.00 9803 1985-04-08 8640.00 9803 1985-04-09 8600.00 9803 1985-04-10 8550.00 9803 1985-04-11 8510.00 9803 1985-04-12 8460.00 9803 1985-04-13 8420.00 9803 1985-04-14 8370.00 9803 1985-04-15 8330.00 9803 1985-04-16 8460.00 9803 1985-04-17 8460.00 9803 1985-04-18 8460.00 9803 1985-04-19 8370.00 9803 1985-04-20 8370.00 9803 1985-04-21 8370.00 9803 1985-04-22 8370.00 9803 1985-04-23 8330.00 9803 1985-04-24 8460.00 9803 1985-04-25 8460.00 9803 1985-04-26 8460.00 9803 1985-04-27 8460.00 9803 1985-04-28 8460.00 9803 1985-04-29 8640.00 9803 1985-04-30 8690.00 9803 1985-05-01 8740.00 9803 1985-05-02 8830.00 9803 1985-05-03 8980.00 9803 1985-05-04 9260.00 9803 1985-05-05 9410.00 9803 1985-05-06 9560.00 9803 1985-05-07 9650.00 9803 1985-05-08 9900.00 9803 1985-05-09 10000.00 9803 1985-05-10 10100.00 9803 1985-05-11 10300.00 9803 1985-05-12 10400.00 9803 1985-05-13 10500.00 9803 1985-05-14 10800.00 9803 1985-05-15 11200.00 9803 1985-05-16 11700.00 9803 1985-05-17 12000.00 9803 1985-05-18 12400.00 9803 1985-05-19 13100.00 9803 1985-05-20 13700.00 9803 1985-05-21 14900.00 9803 1985-05-22 16400.00 9803 1985-05-23 17800.00 9803 1985-05-24 20000.00 9803 1985-05-25 23500.00 9803 1985-05-26 28700.00 9803 1985-05-27 32300.00 9803 1985-05-28 34300.00 9803 1985-05-29 44600.00 9803 1985-05-30 51800.00 9803 1985-05-31 62100.00 9803 1985-06-01 80900.00 9803 1985-06-02 94900.00 9803 1985-06-03 108000.00 9803 1985-06-04 120000.00 9803 1985-06-05 126000.00 9803 1985-06-06 119000.00 9803 1985-06-07 120000.00 9803 1985-06-08 116000.00 9803 1985-06-09 109000.00 9803 1985-06-10 106000.00 9803 1985-06-11 103000.00 9803 1985-06-12 97200.00 9803 1985-06-13 91000.00 9803 1985-06-14 85100.00 9803 1985-06-15 79300.00 9803 1985-06-16 73400.00 9803 1985-06-17 67100.00 9803 1985-06-18 61500.00 9803 1985-06-19 56300.00 9803 1985-06-20 51100.00 9803 1985-06-21 46800.00 9803 1985-06-22 43000.00 9803 1985-06-23 40300.00 9803 1985-06-24 37600.00 9803 1985-06-25 34000.00 9803 1985-06-26 31800.00 9803 1985-06-27 30100.00 9803 1985-06-28 28400.00 9803 1985-06-29 26600.00 9803 1985-06-30 25700.00 9803 1985-07-01 24800.00 9803 1985-07-02 23500.00 9803 1985-07-03 22300.00 9803 1985-07-04 21400.00 9803 1985-07-05 20900.00 9803 1985-07-06 20500.00 9803 1985-07-07 19800.00 9803 1985-07-08 19200.00 9803 1985-07-09 19000.00 9803 1985-07-10 18800.00 9803 1985-07-11 18500.00 9803 1985-07-12 18200.00 9803 1985-07-13 17900.00 9803 1985-07-14 17700.00 9803 1985-07-15 17500.00 9803 1985-07-16 17600.00 9803 1985-07-17 18000.00 9803 1985-07-18 18000.00 9803 1985-07-19 17800.00 9803 1985-07-20 17400.00 9803 1985-07-21 17100.00 9803 1985-07-22 17100.00 9803 1985-07-23 17700.00 9803 1985-07-24 18100.00 9803 1985-07-25 18100.00 9803 1985-07-26 18000.00 9803 1985-07-27 17600.00 9803 1985-07-28 16900.00 9803 1985-07-29 16600.00 9803 1985-07-30 16000.00 9803 1985-07-31 15400.00 9803 1985-08-01 15000.00 9803 1985-08-02 14600.00 9803 1985-08-03 14200.00 9803 1985-08-04 14200.00 9803 1985-08-05 14400.00 9803 1985-08-06 14900.00 9803 1985-08-07 15400.00 9803 1985-08-08 15800.00 9803 1985-08-09 16100.00 9803 1985-08-10 16300.00 9803 1985-08-11 16200.00 9803 1985-08-12 16100.00 9803 1985-08-13 15900.00 9803 1985-08-14 15700.00 9803 1985-08-15 15500.00 9803 1985-08-16 15200.00 9803 1985-08-17 15000.00 9803 1985-08-18 14900.00 9803 1985-08-19 14800.00 9803 1985-08-20 14800.00 9803 1985-08-21 14800.00 9803 1985-08-22 14900.00 9803 1985-08-23 15000.00 9803 1985-08-24 15300.00 9803 1985-08-25 15900.00 9803 1985-08-26 16600.00 9803 1985-08-27 16900.00 9803 1985-08-28 17200.00 9803 1985-08-29 17200.00 9803 1985-08-30 17100.00 9803 1985-08-31 17000.00 9803 1985-09-01 16900.00 9803 1985-09-02 16900.00 9803 1985-09-03 16800.00 9803 1985-09-04 16900.00 9803 1985-09-05 17000.00 9803 1985-09-06 17100.00 9803 1985-09-07 17400.00 9803 1985-09-08 17600.00 9803 1985-09-09 18200.00 9803 1985-09-10 19000.00 9803 1985-09-11 19900.00 9803 1985-09-12 20600.00 9803 1985-09-13 21000.00 9803 1985-09-14 21200.00 9803 1985-09-15 21600.00 9803 1985-09-16 21800.00 9803 1985-09-17 21900.00 9803 1985-09-18 21900.00 9803 1985-09-19 21900.00 9803 1985-09-20 22200.00 9803 1985-09-21 22500.00 9803 1985-09-22 22800.00 9803 1985-09-23 22900.00 9803 1985-09-24 23200.00 9803 1985-09-25 23100.00 9803 1985-09-26 23000.00 9803 1985-09-27 22800.00 9803 1985-09-28 22500.00 9803 1985-09-29 22000.00 9803 1985-09-30 21500.00 9803 1985-10-01 20600.00 9803 1985-10-02 19600.00 9803 1985-10-03 19100.00 9803 1985-10-04 18500.00 9803 1985-10-05 17700.00 9803 1985-10-06 17400.00 9803 1985-10-07 17100.00 9803 1985-10-08 16900.00 9803 1985-10-09 16800.00 9803 1985-10-10 16600.00 9803 1985-10-11 16400.00 9803 1985-10-12 16600.00 9803 1985-10-13 16700.00 9803 1985-10-14 16500.00 9803 1985-10-15 16100.00 9803 1985-10-16 15600.00 9803 1985-10-17 15500.00 9803 1985-10-18 15300.00 9803 1985-10-19 15000.00 9803 1985-10-20 14700.00 9803 1985-10-21 14300.00 9803 1985-10-22 13800.00 9803 1985-10-23 13400.00 9803 1985-10-24 13100.00 9803 1985-10-25 12700.00 9803 1985-10-26 8680.00 9803 1985-10-27 7260.00 9803 1985-10-28 7080.00 9803 1985-10-29 6780.00 9803 1985-10-30 6660.00 9803 1985-10-31 6490.00 9803 1985-11-01 6440.00 9803 1985-11-02 6260.00 9803 1985-11-03 6150.00 9803 1985-11-04 6250.00 9803 1985-11-05 6190.00 9803 1985-11-06 6190.00 9803 1985-11-07 6120.00 9803 1985-11-08 6170.00 9803 1985-11-09 6150.00 9803 1985-11-10 6750.00 9803 1985-11-11 7050.00 9803 1985-11-12 7110.00 9803 1985-11-13 7400.00 9803 1985-11-14 8870.00 9803 1985-11-15 8500.00 9803 1985-11-16 8300.00 9803 1985-11-17 8450.00 9803 1985-11-18 8130.00 9803 1985-11-19 8040.00 9803 1985-11-20 7940.00 9803 1985-11-21 7900.00 9803 1985-11-22 7680.00 9803 1985-11-23 7680.00 9803 1985-11-24 7640.00 9803 1985-11-25 7590.00 9803 1985-11-26 7470.00 9803 1985-11-27 7520.00 9803 1985-11-28 7560.00 9803 1985-11-29 7610.00 9803 1985-11-30 7650.00 9803 1985-12-01 7700.00 9803 1985-12-02 7480.00 9803 1985-12-03 7440.00 9803 1985-12-04 7390.00 9803 1985-12-05 7350.00 9803 1985-12-06 7140.00 9803 1985-12-07 7100.00 9803 1985-12-08 7050.00 9803 1985-12-09 7100.00 9803 1985-12-10 6930.00 9803 1985-12-11 6970.00 9803 1985-12-12 7010.00 9803 1985-12-13 7060.00 9803 1985-12-14 7060.00 9803 1985-12-15 7060.00 9803 1985-12-16 7060.00 9803 1985-12-17 6850.00 9803 1985-12-18 6770.00 9803 1985-12-19 6770.00 9803 1985-12-20 6680.00 9803 1985-12-21 6440.00 9803 1985-12-22 6400.00 9803 1985-12-23 6400.00 9803 1985-12-24 6360.00 9803 1985-12-25 6360.00 9803 1985-12-26 6200.00 9803 1985-12-27 6200.00 9803 1985-12-28 6240.00 9803 1985-12-29 6280.00 9803 1985-12-30 6190.00 9803 1985-12-31 6230.00 9803 1986-01-01 6470.00 9803 1986-01-02 6550.00 9803 1986-01-03 6630.00 9803 1986-01-04 6840.00 9803 1986-01-05 6960.00 9803 1986-01-06 7080.00 9803 1986-01-07 7200.00 9803 1986-01-08 7280.00 9803 1986-01-09 7320.00 9803 1986-01-10 7400.00 9803 1986-01-11 7520.00 9803 1986-01-12 7640.00 9803 1986-01-13 7720.00 9803 1986-01-14 7760.00 9803 1986-01-15 7760.00 9803 1986-01-16 8000.00 9803 1986-01-17 8040.00 9803 1986-01-18 8080.00 9803 1986-01-19 8120.00 9803 1986-01-20 8120.00 9803 1986-01-21 8160.00 9803 1986-01-22 8200.00 9803 1986-01-23 8160.00 9803 1986-01-24 8120.00 9803 1986-01-25 8040.00 9803 1986-01-26 8120.00 9803 1986-01-27 8280.00 9803 1986-01-28 8360.00 9803 1986-01-29 8450.00 9803 1986-01-30 8530.00 9803 1986-01-31 8780.00 9803 1986-02-01 8820.00 9803 1986-02-02 8820.00 9803 1986-02-03 8820.00 9803 1986-02-04 8820.00 9803 1986-02-05 8860.00 9803 1986-02-06 8820.00 9803 1986-02-07 8820.00 9803 1986-02-08 8820.00 9803 1986-02-09 8820.00 9803 1986-02-10 8820.00 9803 1986-02-11 8780.00 9803 1986-02-12 8940.00 9803 1986-02-13 8900.00 9803 1986-02-14 8900.00 9803 1986-02-15 8900.00 9803 1986-02-16 8900.00 9803 1986-02-17 886.00 9803 1986-02-18 8860.00 9803 1986-02-19 8860.00 9803 1986-02-20 8900.00 9803 1986-02-21 8940.00 9803 1986-02-22 8900.00 9803 1986-02-23 8900.00 9803 1986-02-24 8940.00 9803 1986-02-25 9150.00 9803 1986-02-26 9150.00 9803 1986-02-27 9150.00 9803 1986-02-28 9150.00 9803 1986-03-01 9150.00 9803 1986-03-02 9150.00 9803 1986-03-03 9150.00 9803 1986-03-04 9150.00 9803 1986-03-05 9110.00 9803 1986-03-06 9060.00 9803 1986-03-07 9060.00 9803 1986-03-08 9060.00 9803 1986-03-09 9060.00 9803 1986-03-10 9270.00 9803 1986-03-11 9230.00 9803 1986-03-12 9230.00 9803 1986-03-13 9230.00 9803 1986-03-14 9180.00 9803 1986-03-15 9180.00 9803 1986-03-16 9180.00 9803 1986-03-17 9180.00 9803 1986-03-18 9180.00 9803 1986-03-19 9180.00 9803 1986-03-20 9230.00 9803 1986-03-21 9480.00 9803 1986-03-22 9520.00 9803 1986-03-23 9570.00 9803 1986-03-24 9570.00 9803 1986-03-25 9520.00 9803 1986-03-26 9480.00 9803 1986-03-27 9480.00 9803 1986-03-28 9480.00 9803 1986-03-29 9380.00 9803 1986-03-30 9340.00 9803 1986-03-31 9490.00 9803 1986-04-01 9490.00 9803 1986-04-02 9400.00 9803 1986-04-03 9400.00 9803 1986-04-04 9350.00 9803 1986-04-05 9260.00 9803 1986-04-06 9210.00 9803 1986-04-07 9170.00 9803 1986-04-08 9120.00 9803 1986-04-09 9070.00 9803 1986-04-10 9170.00 9803 1986-04-11 9220.00 9803 1986-04-12 9220.00 9803 1986-04-13 9220.00 9803 1986-04-14 9220.00 9803 1986-04-15 9220.00 9803 1986-04-16 9220.00 9803 1986-04-17 9220.00 9803 1986-04-18 9220.00 9803 1986-04-19 9220.00 9803 1986-04-20 9220.00 9803 1986-04-21 9220.00 9803 1986-04-22 9170.00 9803 1986-04-23 9360.00 9803 1986-04-24 9260.00 9803 1986-04-25 9210.00 9803 1986-04-26 9210.00 9803 1986-04-27 9210.00 9803 1986-04-28 9210.00 9803 1986-04-29 9210.00 9803 1986-04-30 9210.00 9803 1986-05-01 9450.00 9803 1986-05-02 9500.00 9803 1986-05-03 9550.00 9803 1986-05-04 9650.00 9803 1986-05-05 9750.00 9803 1986-05-06 10000.00 9803 1986-05-07 10100.00 9803 1986-05-08 10200.00 9803 1986-05-09 10300.00 9803 1986-05-10 10300.00 9803 1986-05-11 10600.00 9803 1986-05-12 10600.00 9803 1986-05-13 10800.00 9803 1986-05-14 10900.00 9803 1986-05-15 11000.00 9803 1986-05-16 11400.00 9803 1986-05-17 11700.00 9803 1986-05-18 12200.00 9803 1986-05-19 12800.00 9803 1986-05-20 13200.00 9803 1986-05-21 13800.00 9803 1986-05-22 14500.00 9803 1986-05-23 15500.00 9803 1986-05-24 16600.00 9803 1986-05-25 18000.00 9803 1986-05-26 26700.00 9803 1986-05-27 41300.00 9803 1986-05-28 55100.00 9803 1986-05-29 77300.00 9803 1986-05-30 91900.00 9803 1986-05-31 117000.00 9803 1986-06-01 137000.00 9803 1986-06-02 139000.00 9803 1986-06-03 148000.00 9803 1986-06-04 154000.00 9803 1986-06-05 156000.00 9803 1986-06-06 145000.00 9803 1986-06-07 128000.00 9803 1986-06-08 125000.00 9803 1986-06-09 118000.00 9803 1986-06-10 114000.00 9803 1986-06-11 111000.00 9803 1986-06-12 106000.00 9803 1986-06-13 98700.00 9803 1986-06-14 91800.00 9803 1986-06-15 85700.00 9803 1986-06-16 79800.00 9803 1986-06-17 74300.00 9803 1986-06-18 69000.00 9803 1986-06-19 63400.00 9803 1986-06-20 59400.00 9803 1986-06-21 56300.00 9803 1986-06-22 53600.00 9803 1986-06-23 50600.00 9803 1986-06-24 48400.00 9803 1986-06-25 46400.00 9803 1986-06-26 43700.00 9803 1986-06-27 41600.00 9803 1986-06-28 39300.00 9803 1986-06-29 37300.00 9803 1986-06-30 35000.00 9803 1986-07-01 31600.00 9803 1986-07-02 30000.00 9803 1986-07-03 28000.00 9803 1986-07-04 27500.00 9803 1986-07-05 26700.00 9803 1986-07-06 26200.00 9803 1986-07-07 25800.00 9803 1986-07-08 25400.00 9803 1986-07-09 25100.00 9803 1986-07-10 24900.00 9803 1986-07-11 24700.00 9803 1986-07-12 24500.00 9803 1986-07-13 23800.00 9803 1986-07-14 23000.00 9803 1986-07-15 22400.00 9803 1986-07-16 22000.00 9803 1986-07-17 21600.00 9803 1986-07-18 21300.00 9803 1986-07-19 21300.00 9803 1986-07-20 21100.00 9803 1986-07-21 20000.00 9803 1986-07-22 19000.00 9803 1986-07-23 18400.00 9803 1986-07-24 18200.00 9803 1986-07-25 17900.00 9803 1986-07-26 17400.00 9803 1986-07-27 16900.00 9803 1986-07-28 16500.00 9803 1986-07-29 16400.00 9803 1986-07-30 17400.00 9803 1986-07-31 17800.00 9803 1986-08-01 18200.00 9803 1986-08-02 18700.00 9803 1986-08-03 19000.00 9803 1986-08-04 19300.00 9803 1986-08-05 19900.00 9803 1986-08-06 21300.00 9803 1986-08-07 22000.00 9803 1986-08-08 22500.00 9803 1986-08-09 23400.00 9803 1986-08-10 23800.00 9803 1986-08-11 23800.00 9803 1986-08-12 23800.00 9803 1986-08-13 23800.00 9803 1986-08-14 23600.00 9803 1986-08-15 23200.00 9803 1986-08-16 22500.00 9803 1986-08-17 21500.00 9803 1986-08-18 20700.00 9803 1986-08-19 19500.00 9803 1986-08-20 19200.00 9803 1986-08-21 19100.00 9803 1986-08-22 19200.00 9803 1986-08-23 18300.00 9803 1986-08-24 18100.00 9803 1986-08-25 17900.00 9803 1986-08-26 17700.00 9803 1986-08-27 17700.00 9803 1986-08-28 17500.00 9803 1986-08-29 17400.00 9803 1986-08-30 17300.00 9803 1986-08-31 17200.00 9803 1986-09-01 17300.00 9803 1986-09-02 17200.00 9803 1986-09-03 17100.00 9803 1986-09-04 16900.00 9803 1986-09-05 16700.00 9803 1986-09-06 16500.00 9803 1986-09-07 16300.00 9803 1986-09-08 16200.00 9803 1986-09-09 16100.00 9803 1986-09-10 16100.00 9803 1986-09-11 16200.00 9803 1986-09-12 16200.00 9803 1986-09-13 16400.00 9803 1986-09-14 16600.00 9803 1986-09-15 16700.00 9803 1986-09-16 16800.00 9803 1986-09-17 16900.00 9803 1986-09-18 17200.00 9803 1986-09-19 17500.00 9803 1986-09-20 17800.00 9803 1986-09-21 18200.00 9803 1986-09-22 18500.00 9803 1986-09-23 19000.00 9803 1986-09-24 19300.00 9803 1986-09-25 19400.00 9803 1986-09-26 19400.00 9803 1986-09-27 19600.00 9803 1986-09-28 19600.00 9803 1986-09-29 19600.00 9803 1986-09-30 19600.00 9803 1986-10-01 19600.00 9803 1986-10-02 20700.00 9803 1986-10-03 21200.00 9803 1986-10-04 21600.00 9803 1986-10-05 22000.00 9803 1986-10-06 22400.00 9803 1986-10-07 22800.00 9803 1986-10-08 23000.00 9803 1986-10-09 23000.00 9803 1986-10-10 22700.00 9803 1986-10-11 22300.00 9803 1986-10-12 21000.00 9803 1986-10-13 20600.00 9803 1986-10-14 20600.00 9803 1986-10-15 20600.00 9803 1986-10-16 20600.00 9803 1986-10-17 20800.00 9803 1986-10-18 20900.00 9803 1986-10-19 21100.00 9803 1986-10-20 20700.00 9803 1986-10-21 20000.00 9803 1986-10-22 19300.00 9803 1986-10-23 15600.00 9803 1986-10-24 13800.00 9803 1986-10-25 12400.00 9803 1986-10-26 11400.00 9803 1986-10-27 10900.00 9803 1986-10-28 10300.00 9803 1986-10-29 9890.00 9803 1986-10-30 9550.00 9803 1986-10-31 9270.00 9803 1986-11-01 8940.00 9803 1986-11-02 8670.00 9803 1986-11-03 8530.00 9803 1986-11-04 8380.00 9803 1986-11-05 8230.00 9803 1986-11-06 8090.00 9803 1986-11-07 8140.00 9803 1986-11-08 7940.00 9803 1986-11-09 7990.00 9803 1986-11-10 7900.00 9803 1986-11-11 7900.00 9803 1986-11-12 7850.00 9803 1986-11-13 8110.00 9803 1986-11-14 8620.00 9803 1986-11-15 9080.00 9803 1986-11-16 8550.00 9803 1986-11-17 8350.00 9803 1986-11-18 8200.00 9803 1986-11-19 8000.00 9803 1986-11-20 7790.00 9803 1986-11-21 7740.00 9803 1986-11-22 7690.00 9803 1986-11-23 7600.00 9803 1986-11-24 7550.00 9803 1986-11-25 7490.00 9803 1986-11-26 7630.00 9803 1986-11-27 7680.00 9803 1986-11-28 7580.00 9803 1986-11-29 7630.00 9803 1986-11-30 7820.00 9803 1986-12-01 8020.00 9803 1986-12-02 7990.00 9803 1986-12-03 8040.00 9803 1986-12-04 8130.00 9803 1986-12-05 8130.00 9803 1986-12-06 7940.00 9803 1986-12-07 7940.00 9803 1986-12-08 7940.00 9803 1986-12-09 7940.00 9803 1986-12-10 7940.00 9803 1986-12-11 7940.00 9803 1986-12-12 7850.00 9803 1986-12-13 7800.00 9803 1986-12-14 7760.00 9803 1986-12-15 7760.00 9803 1986-12-16 7760.00 9803 1986-12-17 7710.00 9803 1986-12-18 7710.00 9803 1986-12-19 7710.00 9803 1986-12-20 7710.00 9803 1986-12-21 7710.00 9803 1986-12-22 7800.00 9803 1986-12-23 8040.00 9803 1986-12-24 8180.00 9803 1986-12-25 8320.00 9803 1986-12-26 8230.00 9803 1986-12-27 8130.00 9803 1986-12-28 8080.00 9803 1986-12-29 7990.00 9803 1986-12-30 7940.00 9803 1986-12-31 7850.00 9803 1987-01-01 7800.00 9803 1987-01-02 7760.00 9803 1987-01-03 7710.00 9803 1987-01-04 7610.00 9803 1987-01-05 7520.00 9803 1987-01-06 7470.00 9803 1987-01-07 7270.00 9803 1987-01-08 7220.00 9803 1987-01-09 7180.00 9803 1987-01-10 7080.00 9803 1987-01-11 7040.00 9803 1987-01-12 6990.00 9803 1987-01-13 6900.00 9803 1987-01-14 6850.00 9803 1987-01-15 6850.00 9803 1987-01-16 6810.00 9803 1987-01-17 6950.00 9803 1987-01-18 7080.00 9803 1987-01-19 7220.00 9803 1987-01-20 7360.00 9803 1987-01-21 7540.00 9803 1987-01-22 7640.00 9803 1987-01-23 7870.00 9803 1987-01-24 8000.00 9803 1987-01-25 8100.00 9803 1987-01-26 8190.00 9803 1987-01-27 8230.00 9803 1987-01-28 8370.00 9803 1987-01-29 8460.00 9803 1987-01-30 8560.00 9803 1987-01-31 8740.00 9803 1987-02-01 8830.00 9803 1987-02-02 9070.00 9803 1987-02-03 9170.00 9803 1987-02-04 9260.00 9803 1987-02-05 9210.00 9803 1987-02-06 9210.00 9803 1987-02-07 9210.00 9803 1987-02-08 9170.00 9803 1987-02-09 9120.00 9803 1987-02-10 9070.00 9803 1987-02-11 9020.00 9803 1987-02-12 9220.00 9803 1987-02-13 9120.00 9803 1987-02-14 9070.00 9803 1987-02-15 9020.00 9803 1987-02-16 8980.00 9803 1987-02-17 8980.00 9803 1987-02-18 8930.00 9803 1987-02-19 8930.00 9803 1987-02-20 8930.00 9803 1987-02-21 9110.00 9803 1987-02-22 9070.00 9803 1987-02-23 8970.00 9803 1987-02-24 8870.00 9803 1987-02-25 8820.00 9803 1987-02-26 8770.00 9803 1987-02-27 8720.00 9803 1987-02-28 8670.00 9803 1987-03-01 8620.00 9803 1987-03-02 8580.00 9803 1987-03-03 8700.00 9803 1987-03-04 8650.00 9803 1987-03-05 8650.00 9803 1987-03-06 8600.00 9803 1987-03-07 8550.00 9803 1987-03-08 8500.00 9803 1987-03-09 8500.00 9803 1987-03-10 8450.00 9803 1987-03-11 8570.00 9803 1987-03-12 8570.00 9803 1987-03-13 8520.00 9803 1987-03-14 8470.00 9803 1987-03-15 8470.00 9803 1987-03-16 8420.00 9803 1987-03-17 8360.00 9803 1987-03-18 8360.00 9803 1987-03-19 8310.00 9803 1987-03-20 8260.00 9803 1987-03-21 8370.00 9803 1987-03-22 8370.00 9803 1987-03-23 8320.00 9803 1987-03-24 8320.00 9803 1987-03-25 8530.00 9803 1987-03-26 8740.00 9803 1987-03-27 8940.00 9803 1987-03-28 9100.00 9803 1987-03-29 9150.00 9803 1987-03-30 9260.00 9803 1987-03-31 9490.00 9803 1987-04-01 9490.00 9803 1987-04-02 9490.00 9803 1987-04-03 9490.00 9803 1987-04-04 9430.00 9803 1987-04-05 9430.00 9803 1987-04-06 9430.00 9803 1987-04-07 9430.00 9803 1987-04-08 9430.00 9803 1987-04-09 9490.00 9803 1987-04-10 9670.00 9803 1987-04-11 9720.00 9803 1987-04-12 9830.00 9803 1987-04-13 9880.00 9803 1987-04-14 9830.00 9803 1987-04-15 9830.00 9803 1987-04-16 9880.00 9803 1987-04-17 9940.00 9803 1987-04-18 9940.00 9803 1987-04-19 9990.00 9803 1987-04-20 9990.00 9803 1987-04-21 9990.00 9803 1987-04-22 10200.00 9803 1987-04-23 10200.00 9803 1987-04-24 10100.00 9803 1987-04-25 10100.00 9803 1987-04-26 10100.00 9803 1987-04-27 10100.00 9803 1987-04-28 10100.00 9803 1987-04-29 10000.00 9803 1987-04-30 10000.00 9803 1987-05-01 10000.00 9803 1987-05-02 10100.00 9803 1987-05-03 10100.00 9803 1987-05-04 10100.00 9803 1987-05-05 10200.00 9803 1987-05-06 10200.00 9803 1987-05-07 10300.00 9803 1987-05-08 10400.00 9803 1987-05-09 10500.00 9803 1987-05-10 10500.00 9803 1987-05-11 10500.00 9803 1987-05-12 10700.00 9803 1987-05-13 10900.00 9803 1987-05-14 11100.00 9803 1987-05-15 11700.00 9803 1987-05-16 12300.00 9803 1987-05-17 13000.00 9803 1987-05-18 13600.00 9803 1987-05-19 15200.00 9803 1987-05-20 16500.00 9803 1987-05-21 18200.00 9803 1987-05-22 19500.00 9803 1987-05-23 21700.00 9803 1987-05-24 25000.00 9803 1987-05-25 28300.00 9803 1987-05-26 32600.00 9803 1987-05-27 35100.00 9803 1987-05-28 37300.00 9803 1987-05-29 40400.00 9803 1987-05-30 41100.00 9803 1987-05-31 44500.00 9803 1987-06-01 47500.00 9803 1987-06-02 52200.00 9803 1987-06-03 57000.00 9803 1987-06-04 67300.00 9803 1987-06-05 70900.00 9803 1987-06-06 87900.00 9803 1987-06-07 94500.00 9803 1987-06-08 93900.00 9803 1987-06-09 89800.00 9803 1987-06-10 87700.00 9803 1987-06-11 82400.00 9803 1987-06-12 76900.00 9803 1987-06-13 72200.00 9803 1987-06-14 69500.00 9803 1987-06-15 68000.00 9803 1987-06-16 67700.00 9803 1987-06-17 67000.00 9803 1987-06-18 66800.00 9803 1987-06-19 66600.00 9803 1987-06-20 65500.00 9803 1987-06-21 63900.00 9803 1987-06-22 62100.00 9803 1987-06-23 60800.00 9803 1987-06-24 59200.00 9803 1987-06-25 57300.00 9803 1987-06-26 55900.00 9803 1987-06-27 54100.00 9803 1987-06-28 52100.00 9803 1987-06-29 50100.00 9803 1987-06-30 47900.00 9803 1987-07-01 45800.00 9803 1987-07-02 44000.00 9803 1987-07-03 42500.00 9803 1987-07-04 41200.00 9803 1987-07-05 39900.00 9803 1987-07-06 38500.00 9803 1987-07-07 37500.00 9803 1987-07-08 37000.00 9803 1987-07-09 36500.00 9803 1987-07-10 35900.00 9803 1987-07-11 35000.00 9803 1987-07-12 31600.00 9803 1987-07-13 30800.00 9803 1987-07-14 29500.00 9803 1987-07-15 28400.00 9803 1987-07-16 27500.00 9803 1987-07-17 26300.00 9803 1987-07-18 25800.00 9803 1987-07-19 25300.00 9803 1987-07-20 24800.00 9803 1987-07-21 24300.00 9803 1987-07-22 23600.00 9803 1987-07-23 23300.00 9803 1987-07-24 23400.00 9803 1987-07-25 23100.00 9803 1987-07-26 22700.00 9803 1987-07-27 22200.00 9803 1987-07-28 21600.00 9803 1987-07-29 21100.00 9803 1987-07-30 20700.00 9803 1987-07-31 20500.00 9803 1987-08-01 20300.00 9803 1987-08-02 20000.00 9803 1987-08-03 19500.00 9803 1987-08-04 19000.00 9803 1987-08-05 18400.00 9803 1987-08-06 18000.00 9803 1987-08-07 17100.00 9803 1987-08-08 16800.00 9803 1987-08-09 16700.00 9803 1987-08-10 16700.00 9803 1987-08-11 16600.00 9803 1987-08-12 16400.00 9803 1987-08-13 16200.00 9803 1987-08-14 15900.00 9803 1987-08-15 15700.00 9803 1987-08-16 15600.00 9803 1987-08-17 15700.00 9803 1987-08-18 15700.00 9803 1987-08-19 15900.00 9803 1987-08-20 16200.00 9803 1987-08-21 16600.00 9803 1987-08-22 16900.00 9803 1987-08-23 17300.00 9803 1987-08-24 17600.00 9803 1987-08-25 17700.00 9803 1987-08-26 17700.00 9803 1987-08-27 17800.00 9803 1987-08-28 17800.00 9803 1987-08-29 17600.00 9803 1987-08-30 17300.00 9803 1987-08-31 16800.00 9803 1987-09-01 16300.00 9803 1987-09-02 16000.00 9803 1987-09-03 15700.00 9803 1987-09-04 15300.00 9803 1987-09-05 15100.00 9803 1987-09-06 14700.00 9803 1987-09-07 14300.00 9803 1987-09-08 14100.00 9803 1987-09-09 14000.00 9803 1987-09-10 13900.00 9803 1987-09-11 13800.00 9803 1987-09-12 13800.00 9803 1987-09-13 13800.00 9803 1987-09-14 13900.00 9803 1987-09-15 14100.00 9803 1987-09-16 14200.00 9803 1987-09-17 14200.00 9803 1987-09-18 13800.00 9803 1987-09-19 13400.00 9803 1987-09-20 13100.00 9803 1987-09-21 12700.00 9803 1987-09-22 12400.00 9803 1987-09-23 12300.00 9803 1987-09-24 12400.00 9803 1987-09-25 12500.00 9803 1987-09-26 12600.00 9803 1987-09-27 12800.00 9803 1987-09-28 12800.00 9803 1987-09-29 12700.00 9803 1987-09-30 12600.00 9803 1987-10-01 12400.00 9803 1987-10-02 12400.00 9803 1987-10-03 12500.00 9803 1987-10-04 12700.00 9803 1987-10-05 12800.00 9803 1987-10-06 12900.00 9803 1987-10-07 13000.00 9803 1987-10-08 13100.00 9803 1987-10-09 13100.00 9803 1987-10-10 12900.00 9803 1987-10-11 12800.00 9803 1987-10-12 12700.00 9803 1987-10-13 12700.00 9803 1987-10-14 12600.00 9803 1987-10-15 12500.00 9803 1987-10-16 12400.00 9803 1987-10-17 12300.00 9803 1987-10-18 12300.00 9803 1987-10-19 12500.00 9803 1987-10-20 12800.00 9803 1987-10-21 12900.00 9803 1987-10-22 12900.00 9803 1987-10-23 10900.00 9803 1987-10-24 9930.00 9803 1987-10-25 9640.00 9803 1987-10-26 9310.00 9803 1987-10-27 9180.00 9803 1987-10-28 9110.00 9803 1987-10-29 8780.00 9803 1987-10-30 8510.00 9803 1987-10-31 8190.00 9803 1987-11-01 8250.00 9803 1987-11-02 8850.00 9803 1987-11-03 9300.00 9803 1987-11-04 10600.00 9803 1987-11-05 10400.00 9803 1987-11-06 10000.00 9803 1987-11-07 9860.00 9803 1987-11-08 9520.00 9803 1987-11-09 9300.00 9803 1987-11-10 9130.00 9803 1987-11-11 8690.00 9803 1987-11-12 8480.00 9803 1987-11-13 8220.00 9803 1987-11-14 8160.00 9803 1987-11-15 7960.00 9803 1987-11-16 7850.00 9803 1987-11-17 7700.00 9803 1987-11-18 7650.00 9803 1987-11-19 7450.00 9803 1987-11-20 7400.00 9803 1987-11-21 7150.00 9803 1987-11-22 7110.00 9803 1987-11-23 7010.00 9803 1987-11-24 6860.00 9803 1987-11-25 6860.00 9803 1987-11-26 6910.00 9803 1987-11-27 6820.00 9803 1987-11-28 6860.00 9803 1987-11-29 6860.00 9803 1987-11-30 6760.00 9803 1987-12-01 6760.00 9803 1987-12-02 6810.00 9803 1987-12-03 6710.00 9803 1987-12-04 6710.00 9803 1987-12-05 6710.00 9803 1987-12-06 6710.00 9803 1987-12-07 6560.00 9803 1987-12-08 6560.00 9803 1987-12-09 6560.00 9803 1987-12-10 6560.00 9803 1987-12-11 6560.00 9803 1987-12-12 6410.00 9803 1987-12-13 6410.00 9803 1987-12-14 6410.00 9803 1987-12-15 6490.00 9803 1987-12-16 6620.00 9803 1987-12-17 6590.00 9803 1987-12-18 6760.00 9803 1987-12-19 6970.00 9803 1987-12-20 7100.00 9803 1987-12-21 7270.00 9803 1987-12-22 7310.00 9803 1987-12-23 7310.00 9803 1987-12-24 7430.00 9803 1987-12-25 7520.00 9803 1987-12-26 7600.00 9803 1987-12-27 7640.00 9803 1987-12-28 7640.00 9803 1987-12-29 7690.00 9803 1987-12-30 7730.00 9803 1987-12-31 7770.00 9803 1988-01-01 7770.00 9803 1988-01-02 7810.00 9803 1988-01-03 7850.00 9803 1988-01-04 8080.00 9803 1988-01-05 8080.00 9803 1988-01-06 8080.00 9803 1988-01-07 8080.00 9803 1988-01-08 8080.00 9803 1988-01-09 8130.00 9803 1988-01-10 8170.00 9803 1988-01-11 8360.00 9803 1988-01-12 8360.00 9803 1988-01-13 8360.00 9803 1988-01-14 8360.00 9803 1988-01-15 8270.00 9803 1988-01-16 8230.00 9803 1988-01-17 8370.00 9803 1988-01-18 8330.00 9803 1988-01-19 8280.00 9803 1988-01-20 8280.00 9803 1988-01-21 8240.00 9803 1988-01-22 8190.00 9803 1988-01-23 8330.00 9803 1988-01-24 8280.00 9803 1988-01-25 8280.00 9803 1988-01-26 8230.00 9803 1988-01-27 8190.00 9803 1988-01-28 8140.00 9803 1988-01-29 8320.00 9803 1988-01-30 8270.00 9803 1988-01-31 8230.00 9803 1988-02-01 8180.00 9803 1988-02-02 8180.00 9803 1988-02-03 8130.00 9803 1988-02-04 8080.00 9803 1988-02-05 8260.00 9803 1988-02-06 8210.00 9803 1988-02-07 8160.00 9803 1988-02-08 8160.00 9803 1988-02-09 8110.00 9803 1988-02-10 8060.00 9803 1988-02-11 8060.00 9803 1988-02-12 8180.00 9803 1988-02-13 8130.00 9803 1988-02-14 8130.00 9803 1988-02-15 8090.00 9803 1988-02-16 8040.00 9803 1988-02-17 8040.00 9803 1988-02-18 8150.00 9803 1988-02-19 8100.00 9803 1988-02-20 8050.00 9803 1988-02-21 8050.00 9803 1988-02-22 8000.00 9803 1988-02-23 7950.00 9803 1988-02-24 8110.00 9803 1988-02-25 8210.00 9803 1988-02-26 8260.00 9803 1988-02-27 8360.00 9803 1988-02-28 8420.00 9803 1988-02-29 8470.00 9803 1988-03-01 8520.00 9803 1988-03-02 8740.00 9803 1988-03-03 8840.00 9803 1988-03-04 8890.00 9803 1988-03-05 8890.00 9803 1988-03-06 8890.00 9803 1988-03-07 8890.00 9803 1988-03-08 8940.00 9803 1988-03-09 9060.00 9803 1988-03-10 9060.00 9803 1988-03-11 9060.00 9803 1988-03-12 9060.00 9803 1988-03-13 9060.00 9803 1988-03-14 9060.00 9803 1988-03-15 9120.00 9803 1988-03-16 9170.00 9803 1988-03-17 9220.00 9803 1988-03-18 9280.00 9803 1988-03-19 9330.00 9803 1988-03-20 9330.00 9803 1988-03-21 9380.00 9803 1988-03-22 9430.00 9803 1988-03-23 9490.00 9803 1988-03-24 9490.00 9803 1988-03-25 9490.00 9803 1988-03-26 9720.00 9803 1988-03-27 9720.00 9803 1988-03-28 9720.00 9803 1988-03-29 9720.00 9803 1988-03-30 9720.00 9803 1988-03-31 9670.00 9803 1988-04-01 9610.00 9803 1988-04-02 9560.00 9803 1988-04-03 9560.00 9803 1988-04-04 9500.00 9803 1988-04-05 9560.00 9803 1988-04-06 9560.00 9803 1988-04-07 9560.00 9803 1988-04-08 9560.00 9803 1988-04-09 9560.00 9803 1988-04-10 9560.00 9803 1988-04-11 9740.00 9803 1988-04-12 9740.00 9803 1988-04-13 9740.00 9803 1988-04-14 9740.00 9803 1988-04-15 9740.00 9803 1988-04-16 9740.00 9803 1988-04-17 9740.00 9803 1988-04-18 9740.00 9803 1988-04-19 9680.00 9803 1988-04-20 9570.00 9803 1988-04-21 9570.00 9803 1988-04-22 9800.00 9803 1988-04-23 9800.00 9803 1988-04-24 9860.00 9803 1988-04-25 9910.00 9803 1988-04-26 10100.00 9803 1988-04-27 10400.00 9803 1988-04-28 10500.00 9803 1988-04-29 10700.00 9803 1988-04-30 10900.00 9803 1988-05-01 11200.00 9803 1988-05-02 11600.00 9803 1988-05-03 11900.00 9803 1988-05-04 12200.00 9803 1988-05-05 12200.00 9803 1988-05-06 12300.00 9803 1988-05-07 12600.00 9803 1988-05-08 12700.00 9803 1988-05-09 12900.00 9803 1988-05-10 13100.00 9803 1988-05-11 13600.00 9803 1988-05-12 14200.00 9803 1988-05-13 14400.00 9803 1988-05-14 15100.00 9803 1988-05-15 16100.00 9803 1988-05-16 16800.00 9803 1988-05-17 17700.00 9803 1988-05-18 18200.00 9803 1988-05-19 19200.00 9803 1988-05-20 20300.00 9803 1988-05-21 21800.00 9803 1988-05-22 23100.00 9803 1988-05-23 25200.00 9803 1988-05-24 26700.00 9803 1988-05-25 27700.00 9803 1988-05-26 34800.00 9803 1988-05-27 38500.00 9803 1988-05-28 46000.00 9803 1988-05-29 51400.00 9803 1988-05-30 55500.00 9803 1988-05-31 74700.00 9803 1988-06-01 84700.00 9803 1988-06-02 93100.00 9803 1988-06-03 101000.00 9803 1988-06-04 110000.00 9803 1988-06-05 113000.00 9803 1988-06-06 108000.00 9803 1988-06-07 109000.00 9803 1988-06-08 107000.00 9803 1988-06-09 104000.00 9803 1988-06-10 99800.00 9803 1988-06-11 95900.00 9803 1988-06-12 92100.00 9803 1988-06-13 87900.00 9803 1988-06-14 83400.00 9803 1988-06-15 80100.00 9803 1988-06-16 78600.00 9803 1988-06-17 75800.00 9803 1988-06-18 75400.00 9803 1988-06-19 73400.00 9803 1988-06-20 70500.00 9803 1988-06-21 67200.00 9803 1988-06-22 64400.00 9803 1988-06-23 60000.00 9803 1988-06-24 56100.00 9803 1988-06-25 52000.00 9803 1988-06-26 48400.00 9803 1988-06-27 45200.00 9803 1988-06-28 42700.00 9803 1988-06-29 41700.00 9803 1988-06-30 42200.00 9803 1988-07-01 42000.00 9803 1988-07-02 40600.00 9803 1988-07-03 39300.00 9803 1988-07-04 37300.00 9803 1988-07-05 35000.00 9803 1988-07-06 33600.00 9803 1988-07-07 31900.00 9803 1988-07-08 30600.00 9803 1988-07-09 28800.00 9803 1988-07-10 27500.00 9803 1988-07-11 26000.00 9803 1988-07-12 25100.00 9803 1988-07-13 24500.00 9803 1988-07-14 24000.00 9803 1988-07-15 22700.00 9803 1988-07-16 21900.00 9803 1988-07-17 21800.00 9803 1988-07-18 21800.00 9803 1988-07-19 21200.00 9803 1988-07-20 20800.00 9803 1988-07-21 20200.00 9803 1988-07-22 19700.00 9803 1988-07-23 19200.00 9803 1988-07-24 18800.00 9803 1988-07-25 18500.00 9803 1988-07-26 18400.00 9803 1988-07-27 18400.00 9803 1988-07-28 18400.00 9803 1988-07-29 18400.00 9803 1988-07-30 18700.00 9803 1988-07-31 18800.00 9803 1988-08-01 19100.00 9803 1988-08-02 19500.00 9803 1988-08-03 20600.00 9803 1988-08-04 21200.00 9803 1988-08-05 22100.00 9803 1988-08-06 22200.00 9803 1988-08-07 22300.00 9803 1988-08-08 22000.00 9803 1988-08-09 21600.00 9803 1988-08-10 21200.00 9803 1988-08-11 21200.00 9803 1988-08-12 21600.00 9803 1988-08-13 22200.00 9803 1988-08-14 22800.00 9803 1988-08-15 23200.00 9803 1988-08-16 23200.00 9803 1988-08-17 23000.00 9803 1988-08-18 22800.00 9803 1988-08-19 22600.00 9803 1988-08-20 22500.00 9803 1988-08-21 22400.00 9803 1988-08-22 22400.00 9803 1988-08-23 22500.00 9803 1988-08-24 22500.00 9803 1988-08-25 22400.00 9803 1988-08-26 22200.00 9803 1988-08-27 22000.00 9803 1988-08-28 21700.00 9803 1988-08-29 21200.00 9803 1988-08-30 20800.00 9803 1988-08-31 20400.00 9803 1988-09-01 19100.00 9803 1988-09-02 18400.00 9803 1988-09-03 17700.00 9803 1988-09-04 17100.00 9803 1988-09-05 16900.00 9803 1988-09-06 17000.00 9803 1988-09-07 17900.00 9803 1988-09-08 18500.00 9803 1988-09-09 19400.00 9803 1988-09-10 19900.00 9803 1988-09-11 19800.00 9803 1988-09-12 19200.00 9803 1988-09-13 19600.00 9803 1988-09-14 21400.00 9803 1988-09-15 23000.00 9803 1988-09-16 23000.00 9803 1988-09-17 23000.00 9803 1988-09-18 22800.00 9803 1988-09-19 22100.00 9803 1988-09-20 21800.00 9803 1988-09-21 21600.00 9803 1988-09-22 21500.00 9803 1988-09-23 21500.00 9803 1988-09-24 21500.00 9803 1988-09-25 21700.00 9803 1988-09-26 22500.00 9803 1988-09-27 22400.00 9803 1988-09-28 22400.00 9803 1988-09-29 22600.00 9803 1988-09-30 22800.00 9803 1988-10-01 22800.00 9803 1988-10-02 22600.00 9803 1988-10-03 22600.00 9803 1988-10-04 22400.00 9803 1988-10-05 22400.00 9803 1988-10-06 22200.00 9803 1988-10-07 21800.00 9803 1988-10-08 21400.00 9803 1988-10-09 21200.00 9803 1988-10-10 21100.00 9803 1988-10-11 20800.00 9803 1988-10-12 20400.00 9803 1988-10-13 20200.00 9803 1988-10-14 20000.00 9803 1988-10-15 19500.00 9803 1988-10-16 19200.00 9803 1988-10-17 19000.00 9803 1988-10-18 18800.00 9803 1988-10-19 18600.00 9803 1988-10-20 15800.00 9803 1988-10-21 14700.00 9803 1988-10-22 13800.00 9803 1988-10-23 13000.00 9803 1988-10-24 12400.00 9803 1988-10-25 11800.00 9803 1988-10-26 11500.00 9803 1988-10-27 11000.00 9803 1988-10-28 10400.00 9803 1988-10-29 10100.00 9803 1988-10-30 9880.00 9803 1988-10-31 9500.00 9803 1988-11-01 9450.00 9803 1988-11-02 9460.00 9803 1988-11-03 9520.00 9803 1988-11-04 9630.00 9803 1988-11-05 9560.00 9803 1988-11-06 9720.00 9803 1988-11-07 9860.00 9803 1988-11-08 9880.00 9803 1988-11-09 9890.00 9803 1988-11-10 9800.00 9803 1988-11-11 9900.00 9803 1988-11-12 9700.00 9803 1988-11-13 9600.00 9803 1988-11-14 9460.00 9803 1988-11-15 9460.00 9803 1988-11-16 9210.00 9803 1988-11-17 9170.00 9803 1988-11-18 8920.00 9803 1988-11-19 8880.00 9803 1988-11-20 8790.00 9803 1988-11-21 6840.00 9803 1988-11-22 8640.00 9803 1988-11-23 8550.00 9803 1988-11-24 8320.00 9803 1988-11-25 8320.00 9803 1988-11-26 8320.00 9803 1988-11-27 8320.00 9803 1988-11-28 8320.00 9803 1988-11-29 8320.00 9803 1988-11-30 8130.00 9803 1988-12-01 8130.00 9803 1988-12-02 8130.00 9803 1988-12-03 8170.00 9803 1988-12-04 8170.00 9803 1988-12-05 8210.00 9803 1988-12-06 8260.00 9803 1988-12-07 8300.00 9803 1988-12-08 8340.00 9803 1988-12-09 8430.00 9803 1988-12-10 8470.00 9803 1988-12-11 8510.00 9803 1988-12-12 8560.00 9803 1988-12-13 8600.00 9803 1988-12-14 8600.00 9803 1988-12-15 8600.00 9803 1988-12-16 8560.00 9803 1988-12-17 8510.00 9803 1988-12-18 8510.00 9803 1988-12-19 8470.00 9803 1988-12-20 8430.00 9803 1988-12-21 8390.00 9803 1988-12-22 8340.00 9803 1988-12-23 8300.00 9803 1988-12-24 8260.00 9803 1988-12-25 8210.00 9803 1988-12-26 8170.00 9803 1988-12-27 8130.00 9803 1988-12-28 8080.00 9803 1988-12-29 8080.00 9803 1988-12-30 8040.00 9803 1988-12-31 8000.00 9803 1989-01-01 7960.00 9803 1989-01-02 7960.00 9803 1989-01-03 8100.00 9803 1989-01-04 8050.00 9803 1989-01-05 8010.00 9803 1989-01-06 7960.00 9803 1989-01-07 7920.00 9803 1989-01-08 7920.00 9803 1989-01-09 7880.00 9803 1989-01-10 7830.00 9803 1989-01-11 7790.00 9803 1989-01-12 7790.00 9803 1989-01-13 7740.00 9803 1989-01-14 7920.00 9803 1989-01-15 7920.00 9803 1989-01-16 7880.00 9803 1989-01-17 7830.00 9803 1989-01-18 7830.00 9803 1989-01-19 7790.00 9803 1989-01-20 7740.00 9803 1989-01-21 7700.00 9803 1989-01-22 7700.00 9803 1989-01-23 7650.00 9803 1989-01-24 7870.00 9803 1989-01-25 7870.00 9803 1989-01-26 7910.00 9803 1989-01-27 7960.00 9803 1989-01-28 7960.00 9803 1989-01-29 8000.00 9803 1989-01-30 8050.00 9803 1989-01-31 8100.00 9803 1989-02-01 8140.00 9803 1989-02-02 3140.00 9803 1989-02-03 8190.00 9803 1989-02-04 8410.00 9803 1989-02-05 8370.00 9803 1989-02-06 8320.00 9803 1989-02-07 8370.00 9803 1989-02-08 8410.00 9803 1989-02-09 8410.00 9803 1989-02-10 8460.00 9803 1989-02-11 8510.00 9803 1989-02-12 8550.00 9803 1989-02-13 8550.00 9803 1989-02-14 8740.00 9803 1989-02-15 8740.00 9803 1989-02-16 8740.00 9803 1989-02-17 8740.00 9803 1989-02-18 8640.00 9803 1989-02-19 8640.00 9803 1989-02-20 8640.00 9803 1989-02-21 8590.00 9803 1989-02-22 8590.00 9803 1989-02-23 8590.00 9803 1989-02-24 8770.00 9803 1989-02-25 8770.00 9803 1989-02-26 8770.00 9803 1989-02-27 8770.00 9803 1989-02-28 8770.00 9803 1989-03-01 8770.00 9803 1989-03-02 8770.00 9803 1989-03-03 8770.00 9803 1989-03-04 8770.00 9803 1989-03-05 8770.00 9803 1989-03-06 9000.00 9803 1989-03-07 9000.00 9803 1989-03-08 9000.00 9803 1989-03-09 9000.00 9803 1989-03-10 9000.00 9803 1989-03-11 9000.00 9803 1989-03-12 9050.00 9803 1989-03-13 9050.00 9803 1989-03-14 9100.00 9803 1989-03-15 9100.00 9803 1989-03-16 9150.00 9803 1989-03-17 9330.00 9803 1989-03-18 9380.00 9803 1989-03-19 9380.00 9803 1989-03-20 9380.00 9803 1989-03-21 9440.00 9803 1989-03-22 9440.00 9803 1989-03-23 9440.00 9803 1989-03-24 9380.00 9803 1989-03-25 9380.00 9803 1989-03-26 9520.00 9803 1989-03-27 9520.00 9803 1989-03-28 9520.00 9803 1989-03-29 9570.00 9803 1989-03-30 9570.00 9803 1989-03-31 9620.00 9803 1989-04-01 9670.00 9803 1989-04-02 9720.00 9803 1989-04-03 9780.00 9803 1989-04-04 9830.00 9803 1989-04-05 10000.00 9803 1989-04-06 10000.00 9803 1989-04-07 10000.00 9803 1989-04-08 10100.00 9803 1989-04-09 10100.00 9803 1989-04-10 10100.00 9803 1989-04-11 10100.00 9803 1989-04-12 10200.00 9803 1989-04-13 10200.00 9803 1989-04-14 10200.00 9803 1989-04-15 10300.00 9803 1989-04-16 10300.00 9803 1989-04-17 10600.00 9803 1989-04-18 10600.00 9803 1989-04-19 10700.00 9803 1989-04-20 10800.00 9803 1989-04-21 10900.00 9803 1989-04-22 11200.00 9803 1989-04-23 11300.00 9803 1989-04-24 11400.00 9803 1989-04-25 11400.00 9803 1989-04-26 11800.00 9803 1989-04-27 11900.00 9803 1989-04-28 12000.00 9803 1989-04-29 12300.00 9803 1989-04-30 12400.00 9803 1989-05-01 12400.00 9803 1989-05-02 12600.00 9803 1989-05-03 12500.00 9803 1989-05-04 12500.00 9803 1989-05-05 12700.00 9803 1989-05-06 12700.00 9803 1989-05-07 12600.00 9803 1989-05-08 12800.00 9803 1989-05-09 12700.00 9803 1989-05-10 12900.00 9803 1989-05-11 12800.00 9803 1989-05-12 12800.00 9803 1989-05-13 13100.00 9803 1989-05-14 13100.00 9803 1989-05-15 13400.00 9803 1989-05-16 13500.00 9803 1989-05-17 14000.00 9803 1989-05-18 14300.00 9803 1989-05-19 15000.00 9803 1989-05-20 15700.00 9803 1989-05-21 16500.00 9803 1989-05-22 17900.00 9803 1989-05-23 20700.00 9803 1989-05-24 24100.00 9803 1989-05-25 30400.00 9803 1989-05-26 44100.00 9803 1989-05-27 65200.00 9803 1989-05-28 64100.00 9803 1989-05-29 77000.00 9803 1989-05-30 91500.00 9803 1989-05-31 96300.00 9803 1989-06-01 93600.00 9803 1989-06-02 94400.00 9803 1989-06-03 101000.00 9803 1989-06-04 109000.00 9803 1989-06-05 122000.00 9803 1989-06-06 135000.00 9803 1989-06-07 133000.00 9803 1989-06-08 123000.00 9803 1989-06-09 116000.00 9803 1989-06-10 110000.00 9803 1989-06-11 101000.00 9803 1989-06-12 93600.00 9803 1989-06-13 91000.00 9803 1989-06-14 84900.00 9803 1989-06-15 79600.00 9803 1989-06-16 74600.00 9803 1989-06-17 69900.00 9803 1989-06-18 65800.00 9803 1989-06-19 62500.00 9803 1989-06-20 60100.00 9803 1989-06-21 57400.00 9803 1989-06-22 55200.00 9803 1989-06-23 53400.00 9803 1989-06-24 52300.00 9803 1989-06-25 52100.00 9803 1989-06-26 51100.00 9803 1989-06-27 50200.00 9803 1989-06-28 50100.00 9803 1989-06-29 49300.00 9803 1989-06-30 48300.00 9803 1989-07-01 47300.00 9803 1989-07-02 46000.00 9803 1989-07-03 43800.00 9803 1989-07-04 42100.00 9803 1989-07-05 41300.00 9803 1989-07-06 39800.00 9803 1989-07-07 39100.00 9803 1989-07-08 37000.00 9803 1989-07-09 35200.00 9803 1989-07-10 30800.00 9803 1989-07-11 29500.00 9803 1989-07-12 28300.00 9803 1989-07-13 27500.00 9803 1989-07-14 26700.00 9803 1989-07-15 26400.00 9803 1989-07-16 26100.00 9803 1989-07-17 25500.00 9803 1989-07-18 25200.00 9803 1989-07-19 24900.00 9803 1989-07-20 24800.00 9803 1989-07-21 24800.00 9803 1989-07-22 24500.00 9803 1989-07-23 23900.00 9803 1989-07-24 23000.00 9803 1989-07-25 22100.00 9803 1989-07-26 21300.00 9803 1989-07-27 20700.00 9803 1989-07-28 20000.00 9803 1989-07-29 19300.00 9803 1989-07-30 18800.00 9803 1989-07-31 18300.00 9803 1989-08-01 18000.00 9803 1989-08-02 18000.00 9803 1989-08-03 18000.00 9803 1989-08-04 17900.00 9803 1989-08-05 17700.00 9803 1989-08-06 17600.00 9803 1989-08-07 17800.00 9803 1989-08-08 18200.00 9803 1989-08-09 18400.00 9803 1989-08-10 18600.00 9803 1989-08-11 18700.00 9803 1989-08-12 18500.00 9803 1989-08-13 18200.00 9803 1989-08-14 18100.00 9803 1989-08-15 17700.00 9803 1989-08-16 17500.00 9803 1989-08-17 17200.00 9803 1989-08-18 16800.00 9803 1989-08-19 16300.00 9803 1989-08-20 15800.00 9803 1989-08-21 15500.00 9803 1989-08-22 15400.00 9803 1989-08-23 15100.00 9803 1989-08-24 14900.00 9803 1989-08-25 14600.00 9803 1989-08-26 14300.00 9803 1989-08-27 14200.00 9803 1989-08-28 14000.00 9803 1989-08-29 14000.00 9803 1989-08-30 14000.00 9803 1989-08-31 14200.00 9803 1989-09-01 14300.00 9803 1989-09-02 14600.00 9803 1989-09-03 15100.00 9803 1989-09-04 15600.00 9803 1989-09-05 16500.00 9803 1989-09-06 16800.00 9803 1989-09-07 16900.00 9803 1989-09-08 17100.00 9803 1989-09-09 17500.00 9803 1989-09-10 18100.00 9803 1989-09-11 18600.00 9803 1989-09-12 18900.00 9803 1989-09-13 19000.00 9803 1989-09-14 18800.00 9803 1989-09-15 18800.00 9803 1989-09-16 19200.00 9803 1989-09-17 19200.00 9803 1989-09-18 19000.00 9803 1989-09-19 18600.00 9803 1989-09-20 18300.00 9803 1989-09-21 18100.00 9803 1989-09-22 17800.00 9803 1989-09-23 17400.00 9803 1989-09-24 17000.00 9803 1989-09-25 16600.00 9803 1989-09-26 16100.00 9803 1989-09-27 15800.00 9803 1989-09-28 15600.00 9803 1989-09-29 15300.00 9803 1989-09-30 15300.00 9803 1989-10-01 15300.00 9803 1989-10-02 15300.00 9803 1989-10-03 15600.00 9803 1989-10-04 15900.00 9803 1989-10-05 16300.00 9803 1989-10-06 16500.00 9803 1989-10-07 16600.00 9803 1989-10-08 16500.00 9803 1989-10-09 16300.00 9803 1989-10-10 16100.00 9803 1989-10-11 16000.00 9803 1989-10-12 16000.00 9803 1989-10-13 15800.00 9803 1989-10-14 15800.00 9803 1989-10-15 15800.00 9803 1989-10-16 15900.00 9803 1989-10-17 15600.00 9803 1989-10-18 15300.00 9803 1989-10-19 14700.00 9803 1989-10-20 14100.00 9803 1989-10-21 13300.00 9803 1989-10-22 12500.00 9803 1989-10-23 11700.00 9803 1989-10-24 11000.00 9803 1989-10-25 10200.00 9803 1989-10-26 9860.00 9803 1989-10-27 9450.00 9803 1989-10-28 9130.00 9803 1989-10-29 8880.00 9803 1989-10-30 8820.00 9803 1989-10-31 8700.00 9803 1989-11-01 8910.00 9803 1989-11-02 9040.00 9803 1989-11-03 9430.00 9803 1989-11-04 10400.00 9803 1989-11-05 11700.00 9803 1989-11-06 11300.00 9803 1989-11-07 10900.00 9803 1989-11-08 10400.00 9803 1989-11-09 10000.00 9803 1989-11-10 9680.00 9803 1989-11-11 9680.00 9803 1989-11-12 9570.00 9803 1989-11-13 9570.00 9803 1989-11-14 9410.00 9803 1989-11-15 9350.00 9803 1989-11-16 9070.00 9803 1989-11-17 8960.00 9803 1989-11-18 8750.00 9803 1989-11-19 8640.00 9803 1989-11-20 8420.00 9803 1989-11-21 8370.00 9803 1989-11-22 8220.00 9803 1989-11-23 8160.00 9803 1989-11-24 7960.00 9803 1989-11-25 7850.00 9803 1989-11-26 7800.00 9803 1989-11-27 7800.00 9803 1989-11-28 7650.00 9803 1989-11-29 7650.00 9803 1989-11-30 7600.00 9803 1989-12-01 7600.00 9803 1989-12-02 7600.00 9803 1989-12-03 7450.00 9803 1989-12-04 7450.00 9803 1989-12-05 7500.00 9803 1989-12-06 7550.00 9803 1989-12-07 7600.00 9803 1989-12-08 7500.00 9803 1989-12-09 7600.00 9803 1989-12-10 7640.00 9803 1989-12-11 7690.00 9803 1989-12-12 7740.00 9803 1989-12-13 7790.00 9803 1989-12-14 7840.00 9803 1989-12-15 7840.00 9803 1989-12-16 7840.00 9803 1989-12-17 7890.00 9803 1989-12-18 7890.00 9803 1989-12-19 7940.00 9803 1989-12-20 7940.00 9803 1989-12-21 7990.00 9803 1989-12-22 8040.00 9803 1989-12-23 8090.00 9803 1989-12-24 8090.00 9803 1989-12-25 7940.00 9803 1989-12-26 7740.00 9803 1989-12-27 7640.00 9803 1989-12-28 7550.00 9803 1989-12-29 7450.00 9803 1989-12-30 7350.00 9803 1989-12-31 7250.00 9803 1990-01-01 7150.00 9803 1990-01-02 7110.00 9803 1990-01-03 7110.00 9803 1990-01-04 7150.00 9803 1990-01-05 7200.00 9803 1990-01-06 7250.00 9803 1990-01-07 7350.00 9803 1990-01-08 7350.00 9803 1990-01-09 7400.00 9803 1990-01-10 7450.00 9803 1990-01-11 7500.00 9803 1990-01-12 7550.00 9803 1990-01-13 7600.00 9803 1990-01-14 7600.00 9803 1990-01-15 7640.00 9803 1990-01-16 7740.00 9803 1990-01-17 7790.00 9803 1990-01-18 7840.00 9803 1990-01-19 7890.00 9803 1990-01-20 7940.00 9803 1990-01-21 8040.00 9803 1990-01-22 8040.00 9803 1990-01-23 8090.00 9803 1990-01-24 8090.00 9803 1990-01-25 8130.00 9803 1990-01-26 8090.00 9803 1990-01-27 8090.00 9803 1990-01-28 8090.00 9803 1990-01-29 8090.00 9803 1990-01-30 8090.00 9803 1990-01-31 8090.00 9803 1990-02-01 8090.00 9803 1990-02-02 8040.00 9803 1990-02-03 7990.00 9803 1990-02-04 7940.00 9803 1990-02-05 7940.00 9803 1990-02-06 7890.00 9803 1990-02-07 7890.00 9803 1990-02-08 7840.00 9803 1990-02-09 7840.00 9803 1990-02-10 7840.00 9803 1990-02-11 7840.00 9803 1990-02-12 7840.00 9803 1990-02-13 7890.00 9803 1990-02-14 7890.00 9803 1990-02-15 7940.00 9803 1990-02-16 7940.00 9803 1990-02-17 7990.00 9803 1990-02-18 8040.00 9803 1990-02-19 8040.00 9803 1990-02-20 8040.00 9803 1990-02-21 8090.00 9803 1990-02-22 8090.00 9803 1990-02-23 8040.00 9803 1990-02-24 8040.00 9803 1990-02-25 7990.00 9803 1990-02-26 7990.00 9803 1990-02-27 7990.00 9803 1990-02-28 7940.00 9803 1990-03-01 7940.00 9803 1990-03-02 7940.00 9803 1990-03-03 7940.00 9803 1990-03-04 7940.00 9803 1990-03-05 7890.00 9803 1990-03-06 7890.00 9803 1990-03-07 7840.00 9803 1990-03-08 7790.00 9803 1990-03-09 7790.00 9803 1990-03-10 7740.00 9803 1990-03-11 7690.00 9803 1990-03-12 7690.00 9803 1990-03-13 7640.00 9803 1990-03-14 7640.00 9803 1990-03-15 7690.00 9803 1990-03-16 7690.00 9803 1990-03-17 7740.00 9803 1990-03-18 7740.00 9803 1990-03-19 7790.00 9803 1990-03-20 7950.00 9803 1990-03-21 7950.00 9803 1990-03-22 7950.00 9803 1990-03-23 7900.00 9803 1990-03-24 7900.00 9803 1990-03-25 7850.00 9803 1990-03-26 7850.00 9803 1990-03-27 7800.00 9803 1990-03-28 7800.00 9803 1990-03-29 7750.00 9803 1990-03-30 7700.00 9803 1990-03-31 7700.00 9803 1990-04-01 7700.00 9803 1990-04-02 7650.00 9803 1990-04-03 7600.00 9803 1990-04-04 7600.00 9803 1990-04-05 7550.00 9803 1990-04-06 7700.00 9803 1990-04-07 7750.00 9803 1990-04-08 7800.00 9803 1990-04-09 7800.00 9803 1990-04-10 7850.00 9803 1990-04-11 8060.00 9803 1990-04-12 8060.00 9803 1990-04-13 8060.00 9803 1990-04-14 8220.00 9803 1990-04-15 8220.00 9803 1990-04-16 8220.00 9803 1990-04-17 8320.00 9803 1990-04-18 8260.00 9803 1990-04-19 8210.00 9803 1990-04-20 8150.00 9803 1990-04-21 8250.00 9803 1990-04-22 8200.00 9803 1990-04-23 8340.00 9803 1990-04-24 8290.00 9803 1990-04-25 8230.00 9803 1990-04-26 8380.00 9803 1990-04-27 8380.00 9803 1990-04-28 8580.00 9803 1990-04-29 8640.00 9803 1990-04-30 8910.00 9803 1990-05-01 8970.00 9803 1990-05-02 9180.00 9803 1990-05-03 9460.00 9803 1990-05-04 9730.00 9803 1990-05-05 9920.00 9803 1990-05-06 10200.00 9803 1990-05-07 10600.00 9803 1990-05-08 10900.00 9803 1990-05-09 11200.00 9803 1990-05-10 11700.00 9803 1990-05-11 12000.00 9803 1990-05-12 12500.00 9803 1990-05-13 13000.00 9803 1990-05-14 13500.00 9803 1990-05-15 14100.00 9803 1990-05-16 14900.00 9803 1990-05-17 15900.00 9803 1990-05-18 18500.00 9803 1990-05-19 24600.00 9803 1990-05-20 31800.00 9803 1990-05-21 39600.00 9803 1990-05-22 41200.00 9803 1990-05-23 42300.00 9803 1990-05-24 52800.00 9803 1990-05-25 60000.00 9803 1990-05-26 68400.00 9803 1990-05-27 126000.00 9803 1990-05-28 161000.00 9803 1990-05-29 160000.00 9803 1990-05-30 170000.00 9803 1990-05-31 171000.00 9803 1990-06-01 165000.00 9803 1990-06-02 159000.00 9803 1990-06-03 145000.00 9803 1990-06-04 131000.00 9803 1990-06-05 125000.00 9803 1990-06-06 118000.00 9803 1990-06-07 112000.00 9803 1990-06-08 106000.00 9803 1990-06-09 101000.00 9803 1990-06-10 93200.00 9803 1990-06-11 91100.00 9803 1990-06-12 88300.00 9803 1990-06-13 86200.00 9803 1990-06-14 84300.00 9803 1990-06-15 81900.00 9803 1990-06-16 79100.00 9803 1990-06-17 75500.00 9803 1990-06-18 71500.00 9803 1990-06-19 67000.00 9803 1990-06-20 62800.00 9803 1990-06-21 58300.00 9803 1990-06-22 53800.00 9803 1990-06-23 49700.00 9803 1990-06-24 46300.00 9803 1990-06-25 42900.00 9803 1990-06-26 39800.00 9803 1990-06-27 37300.00 9803 1990-06-28 34200.00 9803 1990-06-29 31900.00 9803 1990-06-30 29400.00 9803 1990-07-01 27500.00 9803 1990-07-02 25900.00 9803 1990-07-03 25000.00 9803 1990-07-04 24200.00 9803 1990-07-05 23000.00 9803 1990-07-06 22000.00 9803 1990-07-07 21400.00 9803 1990-07-08 20800.00 9803 1990-07-09 20300.00 9803 1990-07-10 19800.00 9803 1990-07-11 19300.00 9803 1990-07-12 18700.00 9803 1990-07-13 17900.00 9803 1990-07-14 17600.00 9803 1990-07-15 17100.00 9803 1990-07-16 16800.00 9803 1990-07-17 16500.00 9803 1990-07-18 16000.00 9803 1990-07-19 15600.00 9803 1990-07-20 15000.00 9803 1990-07-21 14400.00 9803 1990-07-22 14100.00 9803 1990-07-23 13900.00 9803 1990-07-24 13600.00 9803 1990-07-25 13300.00 9803 1990-07-26 13000.00 9803 1990-07-27 12800.00 9803 1990-07-28 12700.00 9803 1990-07-29 12700.00 9803 1990-07-30 12700.00 9803 1990-07-31 12700.00 9803 1990-08-01 12700.00 9803 1990-08-02 12700.00 9803 1990-08-03 12700.00 9803 1990-08-04 12700.00 9803 1990-08-05 12800.00 9803 1990-08-06 12800.00 9803 1990-08-07 12600.00 9803 1990-08-08 12500.00 9803 1990-08-09 12400.00 9803 1990-08-10 12400.00 9803 1990-08-11 12400.00 9803 1990-08-12 12500.00 9803 1990-08-13 12600.00 9803 1990-08-14 12600.00 9803 1990-08-15 12700.00 9803 1990-08-16 12700.00 9803 1990-08-17 12600.00 9803 1990-08-18 12500.00 9803 1990-08-19 12700.00 9803 1990-08-20 12700.00 9803 1990-08-21 12500.00 9803 1990-08-22 12400.00 9803 1990-08-23 12300.00 9803 1990-08-24 12200.00 9803 1990-08-25 12100.00 9803 1990-08-26 11900.00 9803 1990-08-27 11700.00 9803 1990-08-28 11500.00 9803 1990-08-29 11500.00 9803 1990-08-30 11700.00 9803 1990-08-31 11900.00 9803 1990-09-01 12100.00 9803 1990-09-02 12100.00 9803 1990-09-03 12100.00 9803 1990-09-04 13200.00 9803 1990-09-05 12100.00 9803 1990-09-06 12100.00 9803 1990-09-07 12100.00 9803 1990-09-08 12200.00 9803 1990-09-09 12300.00 9803 1990-09-10 12400.00 9803 1990-09-11 12400.00 9803 1990-09-12 12300.00 9803 1990-09-13 12200.00 9803 1990-09-14 12100.00 9803 1990-09-15 12200.00 9803 1990-09-16 12400.00 9803 1990-09-17 13000.00 9803 1990-09-18 13500.00 9803 1990-09-19 13700.00 9803 1990-09-20 13600.00 9803 1990-09-21 13500.00 9803 1990-09-22 13300.00 9803 1990-09-23 13100.00 9803 1990-09-24 12800.00 9803 1990-09-25 12700.00 9803 1990-09-26 12600.00 9803 1990-09-27 12600.00 9803 1990-09-28 12600.00 9803 1990-09-29 12700.00 9803 1990-09-30 12800.00 9803 1990-10-01 13000.00 9803 1990-10-02 13100.00 9803 1990-10-03 13100.00 9803 1990-10-04 13200.00 9803 1990-10-05 13400.00 9803 1990-10-06 13700.00 9803 1990-10-07 13900.00 9803 1990-10-08 14300.00 9803 1990-10-09 14700.00 9803 1990-10-10 15000.00 9803 1990-10-11 15200.00 9803 1990-10-12 15200.00 9803 1990-10-13 15000.00 9803 1990-10-14 14900.00 9803 1990-10-15 14700.00 9803 1990-10-16 14600.00 9803 1990-10-17 14500.00 9803 1990-10-18 14300.00 9803 1990-10-19 14300.00 9803 1990-10-20 14700.00 9803 1990-10-21 15200.00 9803 1990-10-22 13500.00 9803 1990-10-23 12800.00 9803 1990-10-24 12300.00 9803 1990-10-25 11600.00 9803 1990-10-26 11100.00 9803 1990-10-27 10700.00 9803 1990-10-28 10100.00 9803 1990-10-29 9650.00 9803 1990-10-30 9310.00 9803 1990-10-31 8770.00 9803 1990-11-01 8630.00 9803 1990-11-02 8800.00 9803 1990-11-03 9460.00 9803 1990-11-04 10200.00 9803 1990-11-05 11000.00 9803 1990-11-06 11800.00 9803 1990-11-07 11300.00 9803 1990-11-08 10900.00 9803 1990-11-09 10400.00 9803 1990-11-10 9740.00 9803 1990-11-11 9290.00 9803 1990-11-12 9020.00 9803 1990-11-13 8640.00 9803 1990-11-14 8430.00 9803 1990-11-15 7960.00 9803 1990-11-16 7750.00 9803 1990-11-17 7400.00 9803 1990-11-18 7240.00 9803 1990-11-19 7050.00 9803 1990-11-20 7000.00 9803 1990-11-21 6810.00 9803 1990-11-22 6860.00 9803 1990-11-23 6910.00 9803 1990-11-24 6770.00 9803 1990-11-25 6820.00 9803 1990-11-26 6910.00 9803 1990-11-27 6910.00 9803 1990-11-28 6910.00 9803 1990-11-29 7000.00 9803 1990-11-30 7190.00 9803 1990-12-01 7220.00 9803 1990-12-02 7310.00 9803 1990-12-03 7450.00 9803 1990-12-04 7540.00 9803 1990-12-05 7380.00 9803 1990-12-06 7380.00 9803 1990-12-07 7380.00 9803 1990-12-08 7290.00 9803 1990-12-09 7250.00 9803 1990-12-10 7250.00 9803 1990-12-11 7000.00 9803 1990-12-12 6950.00 9803 1990-12-13 9610.00 9803 1990-12-14 6860.00 9803 1990-12-15 6860.00 9803 1990-12-16 6860.00 9803 1990-12-17 6910.00 9803 1990-12-18 6910.00 9803 1990-12-19 6910.00 9803 1990-12-20 6750.00 9803 1990-12-21 6750.00 9803 1990-12-22 6710.00 9803 1990-12-23 6710.00 9803 1990-12-24 6670.00 9803 1990-12-25 6430.00 9803 1990-12-26 6430.00 9803 1990-12-27 6470.00 9803 1990-12-28 6470.00 9803 1990-12-29 6550.00 9803 1990-12-30 6590.00 9803 1990-12-31 6590.00 9803 1991-01-01 6590.00 9803 1991-01-02 6590.00 9803 1991-01-03 6550.00 9803 1991-01-04 6620.00 9803 1991-01-05 6540.00 9803 1991-01-06 6490.00 9803 1991-01-07 6450.00 9803 1991-01-08 6410.00 9803 1991-01-09 6560.00 9803 1991-01-10 6560.00 9803 1991-01-11 6600.00 9803 1991-01-12 6640.00 9803 1991-01-13 6690.00 9803 1991-01-14 6730.00 9803 1991-01-15 6980.00 9803 1991-01-16 7020.00 9803 1991-01-17 7020.00 9803 1991-01-18 7070.00 9803 1991-01-19 7110.00 9803 1991-01-20 7270.00 9803 1991-01-21 7270.00 9803 1991-01-22 7310.00 9803 1991-01-23 7360.00 9803 1991-01-24 7360.00 9803 1991-01-25 7410.00 9803 1991-01-26 7610.00 9803 1991-01-27 7660.00 9803 1991-01-28 7710.00 9803 1991-01-29 7710.00 9803 1991-01-30 7710.00 9803 1991-01-31 7670.00 9803 1991-02-01 7920.00 9803 1991-02-02 7920.00 9803 1991-02-03 7920.00 9803 1991-02-04 7870.00 9803 1991-02-05 7870.00 9803 1991-02-06 7870.00 9803 1991-02-07 7990.00 9803 1991-02-08 7990.00 9803 1991-02-09 7990.00 9803 1991-02-10 7990.00 9803 1991-02-11 8040.00 9803 1991-02-12 8040.00 9803 1991-02-13 8250.00 9803 1991-02-14 8250.00 9803 1991-02-15 8300.00 9803 1991-02-16 8350.00 9803 1991-02-17 8350.00 9803 1991-02-18 8350.00 9803 1991-02-19 8520.00 9803 1991-02-20 8520.00 9803 1991-02-21 8520.00 9803 1991-02-22 8520.00 9803 1991-02-23 8520.00 9803 1991-02-24 8470.00 9803 1991-02-25 8470.00 9803 1991-02-26 8580.00 9803 1991-02-27 8580.00 9803 1991-02-28 8530.00 9803 1991-03-01 8480.00 9803 1991-03-02 8480.00 9803 1991-03-03 8480.00 9803 1991-03-04 8420.00 9803 1991-03-05 8590.00 9803 1991-03-06 8530.00 9803 1991-03-07 8480.00 9803 1991-03-08 8480.00 9803 1991-03-09 8430.00 9803 1991-03-10 8370.00 9803 1991-03-11 8370.00 9803 1991-03-12 8370.00 9803 1991-03-13 8480.00 9803 1991-03-14 8480.00 9803 1991-03-15 8480.00 9803 1991-03-16 8420.00 9803 1991-03-17 8420.00 9803 1991-03-18 8420.00 9803 1991-03-19 8370.00 9803 1991-03-20 8370.00 9803 1991-03-21 8470.00 9803 1991-03-22 8530.00 9803 1991-03-23 8580.00 9803 1991-03-24 8640.00 9803 1991-03-25 8640.00 9803 1991-03-26 8640.00 9803 1991-03-27 8580.00 9803 1991-03-28 8580.00 9803 1991-03-29 8530.00 9803 1991-03-30 8620.00 9803 1991-03-31 8620.00 9803 1991-04-01 8620.00 9803 1991-04-02 8570.00 9803 1991-04-03 8510.00 9803 1991-04-04 8510.00 9803 1991-04-05 8510.00 9803 1991-04-06 8510.00 9803 1991-04-07 8460.00 9803 1991-04-08 8610.00 9803 1991-04-09 8660.00 9803 1991-04-10 8660.00 9803 1991-04-11 8660.00 9803 1991-04-12 8660.00 9803 1991-04-13 8720.00 9803 1991-04-14 8720.00 9803 1991-04-15 8720.00 9803 1991-04-16 8780.00 9803 1991-04-17 8780.00 9803 1991-04-18 8930.00 9803 1991-04-19 8930.00 9803 1991-04-20 8930.00 9803 1991-04-21 8930.00 9803 1991-04-22 8930.00 9803 1991-04-23 8870.00 9803 1991-04-24 8870.00 9803 1991-04-25 8820.00 9803 1991-04-26 8760.00 9803 1991-04-27 8760.00 9803 1991-04-28 8910.00 9803 1991-04-29 8910.00 9803 1991-04-30 8970.00 9803 1991-05-01 9030.00 9803 1991-05-02 9090.00 9803 1991-05-03 9300.00 9803 1991-05-04 9420.00 9803 1991-05-05 9600.00 9803 1991-05-06 9660.00 9803 1991-05-07 9880.00 9803 1991-05-08 10000.00 9803 1991-05-09 10300.00 9803 1991-05-10 10400.00 9803 1991-05-11 10800.00 9803 1991-05-12 11000.00 9803 1991-05-13 11400.00 9803 1991-05-14 11800.00 9803 1991-05-15 12300.00 9803 1991-05-16 12900.00 9803 1991-05-17 13500.00 9803 1991-05-18 14500.00 9803 1991-05-19 19700.00 9803 1991-05-20 26700.00 9803 1991-05-21 29400.00 9803 1991-05-22 35900.00 9803 1991-05-23 35200.00 9803 1991-05-24 47600.00 9803 1991-05-25 47000.00 9803 1991-05-26 49500.00 9803 1991-05-27 53300.00 9803 1991-05-28 59000.00 9803 1991-05-29 88600.00 9803 1991-05-30 102000.00 9803 1991-05-31 109000.00 9803 1991-06-01 127000.00 9803 1991-06-02 131000.00 9803 1991-06-03 125000.00 9803 1991-06-04 123000.00 9803 1991-06-05 119000.00 9803 1991-06-06 118000.00 9803 1991-06-07 115000.00 9803 1991-06-08 113000.00 9803 1991-06-09 109000.00 9803 1991-06-10 105000.00 9803 1991-06-11 101000.00 9803 1991-06-12 91500.00 9803 1991-06-13 89500.00 9803 1991-06-14 84900.00 9803 1991-06-15 79200.00 9803 1991-06-16 74000.00 9803 1991-06-17 69800.00 9803 1991-06-18 65600.00 9803 1991-06-19 61100.00 9803 1991-06-20 58100.00 9803 1991-06-21 54100.00 9803 1991-06-22 51400.00 9803 1991-06-23 48600.00 9803 1991-06-24 46400.00 9803 1991-06-25 44900.00 9803 1991-06-26 44100.00 9803 1991-06-27 43800.00 9803 1991-06-28 43000.00 9803 1991-06-29 41700.00 9803 1991-06-30 40400.00 9803 1991-07-01 39600.00 9803 1991-07-02 38100.00 9803 1991-07-03 36900.00 9803 1991-07-04 33400.00 9803 1991-07-05 32000.00 9803 1991-07-06 31300.00 9803 1991-07-07 30600.00 9803 1991-07-08 30000.00 9803 1991-07-09 29600.00 9803 1991-07-10 29200.00 9803 1991-07-11 92920.00 9803 1991-07-12 29100.00 9803 1991-07-13 28500.00 9803 1991-07-14 28100.00 9803 1991-07-15 27600.00 9803 1991-07-16 27300.00 9803 1991-07-17 27200.00 9803 1991-07-18 27100.00 9803 1991-07-19 26600.00 9803 1991-07-20 25800.00 9803 1991-07-21 25400.00 9803 1991-07-22 25000.00 9803 1991-07-23 24000.00 9803 1991-07-24 23200.00 9803 1991-07-25 22400.00 9803 1991-07-26 21400.00 9803 1991-07-27 20400.00 9803 1991-07-28 19500.00 9803 1991-07-29 18700.00 9803 1991-07-30 17900.00 9803 1991-07-31 17400.00 9803 1991-08-01 17000.00 9803 1991-08-02 16800.00 9803 1991-08-03 17100.00 9803 1991-08-04 17600.00 9803 1991-08-05 18000.00 9803 1991-08-06 17900.00 9803 1991-08-07 17500.00 9803 1991-08-08 17400.00 9803 1991-08-09 17400.00 9803 1991-08-10 17100.00 9803 1991-08-11 17000.00 9803 1991-08-12 17000.00 9803 1991-08-13 17100.00 9803 1991-08-14 17200.00 9803 1991-08-15 17100.00 9803 1991-08-16 16900.00 9803 1991-08-17 16800.00 9803 1991-08-18 16800.00 9803 1991-08-19 17200.00 9803 1991-08-20 18000.00 9803 1991-08-21 18700.00 9803 1991-08-22 18900.00 9803 1991-08-23 19200.00 9803 1991-08-24 20000.00 9803 1991-08-25 20300.00 9803 1991-08-26 20300.00 9803 1991-08-27 20600.00 9803 1991-08-28 21000.00 9803 1991-08-29 21400.00 9803 1991-08-30 21600.00 9803 1991-08-31 21600.00 9803 1991-09-01 21300.00 9803 1991-09-02 20900.00 9803 1991-09-03 20400.00 9803 1991-09-04 20000.00 9803 1991-09-05 19400.00 9803 1991-09-06 19000.00 9803 1991-09-07 18800.00 9803 1991-09-08 18600.00 9803 1991-09-09 18400.00 9803 1991-09-10 18000.00 9803 1991-09-11 17300.00 9803 1991-09-12 16900.00 9803 1991-09-13 16400.00 9803 1991-09-14 16000.00 9803 1991-09-15 15600.00 9803 1991-09-16 15200.00 9803 1991-09-17 15000.00 9803 1991-09-18 15000.00 9803 1991-09-19 15000.00 9803 1991-09-20 14900.00 9803 1991-09-21 14900.00 9803 1991-09-22 15100.00 9803 1991-09-23 15000.00 9803 1991-09-24 14900.00 9803 1991-09-25 14800.00 9803 1991-09-26 14600.00 9803 1991-09-27 14400.00 9803 1991-09-28 14200.00 9803 1991-09-29 14100.00 9803 1991-09-30 41400.00 9803 1991-10-01 14200.00 9803 1991-10-02 14300.00 9803 1991-10-03 14400.00 9803 1991-10-04 14700.00 9803 1991-10-05 15000.00 9803 1991-10-06 15300.00 9803 1991-10-07 15800.00 9803 1991-10-08 16000.00 9803 1991-10-09 16200.00 9803 1991-10-10 16700.00 9803 1991-10-11 17000.00 9803 1991-10-12 17300.00 9803 1991-10-13 17700.00 9803 1991-10-14 17900.00 9803 1991-10-15 17900.00 9803 1991-10-16 17700.00 9803 1991-10-17 17600.00 9803 1991-10-18 17100.00 9803 1991-10-19 16700.00 9803 1991-10-20 16200.00 9803 1991-10-21 15700.00 9803 1991-10-22 15300.00 9803 1991-10-23 13900.00 9803 1991-10-24 13100.00 9803 1991-10-25 12700.00 9803 1991-10-26 12500.00 9803 1991-10-27 12500.00 9803 1991-10-28 12200.00 9803 1991-10-29 11800.00 9803 1991-10-30 11300.00 9803 1991-10-31 11000.00 9803 1991-11-01 10800.00 9803 1991-11-02 10700.00 9803 1991-11-03 10900.00 9803 1991-11-04 11300.00 9803 1991-11-05 12600.00 9803 1991-11-06 14100.00 9803 1991-11-07 14000.00 9803 1991-11-08 13300.00 9803 1991-11-09 13100.00 9803 1991-11-10 12700.00 9803 1991-11-11 12700.00 9803 1991-11-12 12400.00 9803 1991-11-13 12200.00 9803 1991-11-14 12000.00 9803 1991-11-15 12000.00 9803 1991-11-16 11800.00 9803 1991-11-17 11400.00 9803 1991-11-18 11400.00 9803 1991-11-19 11100.00 9803 1991-11-20 11100.00 9803 1991-11-21 10900.00 9803 1991-11-22 10900.00 9803 1991-11-23 11000.00 9803 1991-11-24 11300.00 9803 1991-11-25 11500.00 9803 1991-11-26 11700.00 9803 1991-11-27 11700.00 9803 1991-11-28 11500.00 9803 1991-11-29 11400.00 9803 1991-11-30 11300.00 9803 1991-12-01 11000.00 9803 1991-12-02 10800.00 9803 1991-12-03 10700.00 9803 1991-12-04 10300.00 9803 1991-12-05 10100.00 9803 1991-12-06 9880.00 9803 1991-12-07 9720.00 9803 1991-12-08 9520.00 9803 1991-12-09 9160.00 9803 1991-12-10 9080.00 9803 1991-12-11 8980.00 9803 1991-12-12 8700.00 9803 1991-12-13 8600.00 9803 1991-12-14 8500.00 9803 1991-12-15 8350.00 9803 1991-12-16 8250.00 9803 1991-12-17 8100.00 9803 1991-12-18 8740.00 9803 1991-12-19 7690.00 9803 1991-12-20 7600.00 9803 1991-12-21 7500.00 9803 1991-12-22 7450.00 9803 1991-12-23 7350.00 9803 1991-12-24 7300.00 9803 1991-12-25 7300.00 9803 1991-12-26 7310.00 9803 1991-12-27 7390.00 9803 1991-12-28 7490.00 9803 1991-12-29 7630.00 9803 1991-12-30 7730.00 9803 1991-12-31 7870.00 9803 1992-01-01 8060.00 9803 1992-01-02 8210.00 9803 1992-01-03 8450.00 9803 1992-01-04 8640.00 9803 1992-01-05 8830.00 9803 1992-01-06 8930.00 9803 1992-01-07 8980.00 9803 1992-01-08 9020.00 9803 1992-01-09 9070.00 9803 1992-01-10 9220.00 9803 1992-01-11 9460.00 9803 1992-01-12 9510.00 9803 1992-01-13 9510.00 9803 1992-01-14 9510.00 9803 1992-01-15 9510.00 9803 1992-01-16 9510.00 9803 1992-01-17 9510.00 9803 1992-01-18 9510.00 9803 1992-01-19 9510.00 9803 1992-01-20 9510.00 9803 1992-01-21 9510.00 9803 1992-01-22 9510.00 9803 1992-01-23 9510.00 9803 1992-01-24 9510.00 9803 1992-01-25 9510.00 9803 1992-01-26 9510.00 9803 1992-01-27 9510.00 9803 1992-01-28 9510.00 9803 1992-01-29 9510.00 9803 1992-01-30 9510.00 9803 1992-01-31 9510.00 9803 1992-02-01 9510.00 9803 1992-02-02 9510.00 9803 1992-02-03 9510.00 9803 1992-02-04 9510.00 9803 1992-02-05 9700.00 9803 1992-02-06 9650.00 9803 1992-02-07 9600.00 9803 1992-02-08 9550.00 9803 1992-02-09 9450.00 9803 1992-02-10 9400.00 9803 1992-02-11 9250.00 9803 1992-02-12 9200.00 9803 1992-02-13 9100.00 9803 1992-02-14 9000.00 9803 1992-02-15 8950.00 9803 1992-02-16 8950.00 9803 1992-02-17 8950.00 9803 1992-02-18 9000.00 9803 1992-02-19 9050.00 9803 1992-02-20 9100.00 9803 1992-02-21 9200.00 9803 1992-02-22 9250.00 9803 1992-02-23 9300.00 9803 1992-02-24 9300.00 9803 1992-02-25 9300.00 9803 1992-02-26 9350.00 9803 1992-02-27 9400.00 9803 1992-02-28 9400.00 9803 1992-02-29 9400.00 9803 1992-03-01 9400.00 9803 1992-03-02 9450.00 9803 1992-03-03 9500.00 9803 1992-03-04 9500.00 9803 1992-03-05 9500.00 9803 1992-03-06 9500.00 9803 1992-03-07 9500.00 9803 1992-03-08 9500.00 9803 1992-03-09 9500.00 9803 1992-03-10 9450.00 9803 1992-03-11 9590.00 9803 1992-03-12 9540.00 9803 1992-03-13 9540.00 9803 1992-03-14 9490.00 9803 1992-03-15 9590.00 9803 1992-03-16 9640.00 9803 1992-03-17 9640.00 9803 1992-03-18 9640.00 9803 1992-03-19 9640.00 9803 1992-03-20 9640.00 9803 1992-03-21 9690.00 9803 1992-03-22 9690.00 9803 1992-03-23 9790.00 9803 1992-03-24 9840.00 9803 1992-03-25 9890.00 9803 1992-03-26 9950.00 9803 1992-03-27 10000.00 9803 1992-03-28 10000.00 9803 1992-03-29 10000.00 9803 1992-03-30 10100.00 9803 1992-03-31 10100.00 9803 1992-04-01 10300.00 9803 1992-04-02 10300.00 9803 1992-04-03 10300.00 9803 1992-04-04 10300.00 9803 1992-04-05 10300.00 9803 1992-04-06 10300.00 9803 1992-04-07 10300.00 9803 1992-04-08 10300.00 9803 1992-04-09 10300.00 9803 1992-04-10 10400.00 9803 1992-04-11 10500.00 9803 1992-04-12 10500.00 9803 1992-04-13 10500.00 9803 1992-04-14 10500.00 9803 1992-04-15 10500.00 9803 1992-04-16 10500.00 9803 1992-04-17 10500.00 9803 1992-04-18 10500.00 9803 1992-04-19 10500.00 9803 1992-04-20 10500.00 9803 1992-04-21 10500.00 9803 1992-04-22 10500.00 9803 1992-04-23 10500.00 9803 1992-04-24 10500.00 9803 1992-04-25 10500.00 9803 1992-04-26 10400.00 9803 1992-04-27 10400.00 9803 1992-04-28 10500.00 9803 1992-04-29 10500.00 9803 1992-04-30 10500.00 9803 1992-05-01 10400.00 9803 1992-05-02 10400.00 9803 1992-05-03 10400.00 9803 1992-05-04 10400.00 9803 1992-05-05 10400.00 9803 1992-05-06 10400.00 9803 1992-05-07 10400.00 9803 1992-05-08 10400.00 9803 1992-05-09 10400.00 9803 1992-05-10 10500.00 9803 1992-05-11 10500.00 9803 1992-05-12 10600.00 9803 1992-05-13 10700.00 9803 1992-05-14 11000.00 9803 1992-05-15 11100.00 9803 1992-05-16 11400.00 9803 1992-05-17 11800.00 9803 1992-05-18 12100.00 9803 1992-05-19 12500.00 9803 1992-05-20 13400.00 9803 1992-05-21 25200.00 9803 1992-05-22 34000.00 9803 1992-05-23 51300.00 9803 1992-05-24 57700.00 9803 1992-05-25 69000.00 9803 1992-05-26 99200.00 9803 1992-05-27 124000.00 9803 1992-05-28 156000.00 9803 1992-05-29 162000.00 9803 1992-05-30 165000.00 9803 1992-05-31 165000.00 9803 1992-06-01 155000.00 9803 1992-06-02 149000.00 9803 1992-06-03 147000.00 9803 1992-06-04 139000.00 9803 1992-06-05 129000.00 9803 1992-06-06 119000.00 9803 1992-06-07 109000.00 9803 1992-06-08 99500.00 9803 1992-06-09 90700.00 9803 1992-06-10 84400.00 9803 1992-06-11 80900.00 9803 1992-06-12 78000.00 9803 1992-06-13 77800.00 9803 1992-06-14 75900.00 9803 1992-06-15 72100.00 9803 1992-06-16 66900.00 9803 1992-06-17 63400.00 9803 1992-06-18 60800.00 9803 1992-06-19 59600.00 9803 1992-06-20 59200.00 9803 1992-06-21 58700.00 9803 1992-06-22 57300.00 9803 1992-06-23 55900.00 9803 1992-06-24 53100.00 9803 1992-06-25 52100.00 9803 1992-06-26 51500.00 9803 1992-06-27 51000.00 9803 1992-06-28 51000.00 9803 1992-06-29 50900.00 9803 1992-06-30 50900.00 9803 1992-07-01 50900.00 9803 1992-07-02 50500.00 9803 1992-07-03 49400.00 9803 1992-07-04 48800.00 9803 1992-07-05 47700.00 9803 1992-07-06 45800.00 9803 1992-07-07 43700.00 9803 1992-07-08 42400.00 9803 1992-07-09 41900.00 9803 1992-07-10 41100.00 9803 1992-07-11 40120.00 9803 1992-07-12 37400.00 9803 1992-07-13 35700.00 9803 1992-07-14 31900.00 9803 1992-07-15 30800.00 9803 1992-07-16 29200.00 9803 1992-07-17 27900.00 9803 1992-07-18 26500.00 9803 1992-07-19 25700.00 9803 1992-07-20 25300.00 9803 1992-07-21 25000.00 9803 1992-07-22 24200.00 9803 1992-07-23 23400.00 9803 1992-07-24 22400.00 9803 1992-07-25 21600.00 9803 1992-07-26 20600.00 9803 1992-07-27 19600.00 9803 1992-07-28 18800.00 9803 1992-07-29 18100.00 9803 1992-07-30 17300.00 9803 1992-07-31 17000.00 9803 1992-08-01 17000.00 9803 1992-08-02 16800.00 9803 1992-08-03 16500.00 9803 1992-08-04 16200.00 9803 1992-08-05 15900.00 9803 1992-08-06 15400.00 9803 1992-08-07 15100.00 9803 1992-08-08 14500.00 9803 1992-08-09 14100.00 9803 1992-08-10 13700.00 9803 1992-08-11 13600.00 9803 1992-08-12 13300.00 9803 1992-08-13 13100.00 9803 1992-08-14 13000.00 9803 1992-08-15 13100.00 9803 1992-08-16 13200.00 9803 1992-08-17 13200.00 9803 1992-08-18 13300.00 9803 1992-08-19 13500.00 9803 1992-08-20 13700.00 9803 1992-08-21 13900.00 9803 1992-08-22 13900.00 9803 1992-08-23 13800.00 9803 1992-08-24 13600.00 9803 1992-08-25 13500.00 9803 1992-08-26 13400.00 9803 1992-08-27 13200.00 9803 1992-08-28 13000.00 9803 1992-08-29 12900.00 9803 1992-08-30 12600.00 9803 1992-08-31 12500.00 9803 1992-09-01 12300.00 9803 1992-09-02 12300.00 9803 1992-09-03 12400.00 9803 1992-09-04 12300.00 9803 1992-09-05 12200.00 9803 1992-09-06 12100.00 9803 1992-09-07 12000.00 9803 1992-09-08 12000.00 9803 1992-09-09 11900.00 9803 1992-09-10 11800.00 9803 1992-09-11 11900.00 9803 1992-09-12 12000.00 9803 1992-09-13 12100.00 9803 1992-09-14 12100.00 9803 1992-09-15 12200.00 9803 1992-09-16 12500.00 9803 1992-09-17 12700.00 9803 1992-09-18 12800.00 9803 1992-09-19 13000.00 9803 1992-09-20 13200.00 9803 1992-09-21 13300.00 9803 1992-09-22 13300.00 9803 1992-09-23 13200.00 9803 1992-09-24 13100.00 9803 1992-09-25 13000.00 9803 1992-09-26 12800.00 9803 1992-09-27 12700.00 9803 1992-09-28 12800.00 9803 1992-09-29 13100.00 9803 1992-09-30 13300.00 9803 1992-10-01 13900.00 9803 1992-10-02 14100.00 9803 1992-10-03 14400.00 9803 1992-10-04 15500.00 9803 1992-10-05 15800.00 9803 1992-10-06 15200.00 9803 1992-10-07 14700.00 9803 1992-10-08 14200.00 9803 1992-10-09 13900.00 9803 1992-10-10 13800.00 9803 1992-10-11 13400.00 9803 1992-10-12 12100.00 9803 1992-10-13 11300.00 9803 1992-10-14 10900.00 9803 1992-10-15 10400.00 9803 1992-10-16 10300.00 9803 1992-10-17 9950.00 9803 1992-10-18 9780.00 9803 1992-10-19 9680.00 9803 1992-10-20 9770.00 9803 1992-10-21 9860.00 9803 1992-10-22 10100.00 9803 1992-10-23 10200.00 9803 1992-10-24 10400.00 9803 1992-10-25 10500.00 9803 1992-10-26 10500.00 9803 1992-10-27 10300.00 9803 1992-10-28 10100.00 9803 1992-10-29 9920.00 9803 1992-10-30 9700.00 9803 1992-10-31 9580.00 9803 1992-11-01 9240.00 9803 1992-11-02 9030.00 9803 1992-11-03 8940.00 9803 1992-11-04 8910.00 9803 1992-11-05 9200.00 9803 1992-11-06 10000.00 9803 1992-11-07 10700.00 9803 1992-11-08 10300.00 9803 1992-11-09 9860.00 9803 1992-11-10 9520.00 9803 1992-11-11 9130.00 9803 1992-11-12 8860.00 9803 1992-11-13 8590.00 9803 1992-11-14 8480.00 9803 1992-11-15 8110.00 9803 1992-11-16 8000.00 9803 1992-11-17 7750.00 9803 1992-11-18 7590.00 9803 1992-11-19 7440.00 9803 1992-11-20 7190.00 9803 1992-11-21 7140.00 9803 1992-11-22 6950.00 9803 1992-11-23 6950.00 9803 1992-11-24 6950.00 9803 1992-11-25 6950.00 9803 1992-11-26 6810.00 9803 1992-11-27 6760.00 9803 1992-11-28 6710.00 9803 1992-11-29 6660.00 9803 1992-11-30 6530.00 9803 1992-12-01 6620.00 9803 1992-12-02 6720.00 9803 1992-12-03 6820.00 9803 1992-12-04 6910.00 9803 1992-12-05 7100.00 9803 1992-12-06 7250.00 9803 1992-12-07 7340.00 9803 1992-12-08 7440.00 9803 1992-12-09 7540.00 9803 1992-12-10 7580.00 9803 1992-12-11 7470.00 9803 1992-12-12 7520.00 9803 1992-12-13 7570.00 9803 1992-12-14 7610.00 9803 1992-12-15 7660.00 9803 1992-12-16 7710.00 9803 1992-12-17 7710.00 9803 1992-12-18 7710.00 9803 1992-12-19 7710.00 9803 1992-12-20 7710.00 9803 1992-12-21 7710.00 9803 1992-12-22 7660.00 9803 1992-12-23 7660.00 9803 1992-12-24 7660.00 9803 1992-12-25 7710.00 9803 1992-12-26 7760.00 9803 1992-12-27 7800.00 9803 1992-12-28 7850.00 9803 1992-12-29 7940.00 9803 1992-12-30 7990.00 9803 1992-12-31 8040.00 9803 1993-01-01 8080.00 9803 1993-01-02 8130.00 9803 1993-01-03 8130.00 9803 1993-01-04 8130.00 9803 1993-01-05 8080.00 9803 1993-01-06 8040.00 9803 1993-01-07 7990.00 9803 1993-01-08 7990.00 9803 1993-01-09 7990.00 9803 1993-01-10 8040.00 9803 1993-01-11 8040.00 9803 1993-01-12 8040.00 9803 1993-01-13 8210.00 9803 1993-01-14 8160.00 9803 1993-01-15 8160.00 9803 1993-01-16 8110.00 9803 1993-01-17 8060.00 9803 1993-01-18 8020.00 9803 1993-01-19 7970.00 9803 1993-01-20 7920.00 9803 1993-01-21 7870.00 9803 1993-01-22 7870.00 9803 1993-01-23 7820.00 9803 1993-01-24 7820.00 9803 1993-01-25 7780.00 9803 1993-01-26 7780.00 9803 1993-01-27 7820.00 9803 1993-01-28 7820.00 9803 1993-01-29 7870.00 9803 1993-01-30 7870.00 9803 1993-01-31 8040.00 9803 1993-02-01 8040.00 9803 1993-02-02 8040.00 9803 1993-02-03 8090.00 9803 1993-02-04 8090.00 9803 1993-02-05 8130.00 9803 1993-02-06 8180.00 9803 1993-02-07 8180.00 9803 1993-02-08 8180.00 9803 1993-02-09 8230.00 9803 1993-02-10 8280.00 9803 1993-02-11 8330.00 9803 1993-02-12 8380.00 9803 1993-02-13 8430.00 9803 1993-02-14 8650.00 9803 1993-02-15 8750.00 9803 1993-02-16 8800.00 9803 1993-02-17 8850.00 9803 1993-02-18 8950.00 9803 1993-02-19 8950.00 9803 1993-02-20 8950.00 9803 1993-02-21 8950.00 9803 1993-02-22 8950.00 9803 1993-02-23 9000.00 9803 1993-02-24 9050.00 9803 1993-02-25 9050.00 9803 1993-02-26 9050.00 9803 1993-02-27 9050.00 9803 1993-02-28 9050.00 9803 1993-03-01 9050.00 9803 1993-03-02 9280.00 9803 1993-03-03 9280.00 9803 1993-03-04 8330.00 9803 1993-03-05 9330.00 9803 1993-03-06 9330.00 9803 1993-03-07 9330.00 9803 1993-03-08 9330.00 9803 1993-03-09 9330.00 9803 1993-03-10 9280.00 9803 1993-03-11 9330.00 9803 1993-03-12 9330.00 9803 1993-03-13 8520.00 9803 1993-03-14 9520.00 9803 1993-03-15 9520.00 9803 1993-03-16 9520.00 9803 1993-03-17 9520.00 9803 1993-03-18 9520.00 9803 1993-03-19 9520.00 9803 1993-03-20 9520.00 9803 1993-03-21 9460.00 9803 1993-03-22 9460.00 9803 1993-03-23 9460.00 9803 1993-03-24 9460.00 9803 1993-03-25 9460.00 9803 1993-03-26 9650.00 9803 1993-03-27 9650.00 9803 1993-03-28 9700.00 9803 1993-03-29 9750.00 9803 1993-03-30 9750.00 9803 1993-03-31 9750.00 9803 1993-04-01 9810.00 9803 1993-04-02 9810.00 9803 1993-04-03 9860.00 9803 1993-04-04 9860.00 9803 1993-04-05 9910.00 9803 1993-04-06 9910.00 9803 1993-04-07 9960.00 9803 1993-04-08 10000.00 9803 1993-04-09 10100.00 9803 1993-04-10 10100.00 9803 1993-04-11 10300.00 9803 1993-04-12 10300.00 9803 1993-04-13 10300.00 9803 1993-04-14 10300.00 9803 1993-04-15 10200.00 9803 1993-04-16 10100.00 9803 1993-04-17 9990.00 9803 1993-04-18 9940.00 9803 1993-04-19 9880.00 9803 1993-04-20 9830.00 9803 1993-04-21 9900.00 9803 1993-04-22 9850.00 9803 1993-04-23 9850.00 9803 1993-04-24 9850.00 9803 1993-04-25 9850.00 9803 1993-04-26 9900.00 9803 1993-04-27 10000.00 9803 1993-04-28 10100.00 9803 1993-04-29 10300.00 9803 1993-04-30 10500.00 9803 1993-05-01 10700.00 9803 1993-05-02 10900.00 9803 1993-05-03 11100.00 9803 1993-05-04 11300.00 9803 1993-05-05 11600.00 9803 1993-05-06 11800.00 9803 1993-05-07 11900.00 9803 1993-05-08 12100.00 9803 1993-05-09 12300.00 9803 1993-05-10 12500.00 9803 1993-05-11 12900.00 9803 1993-05-12 13200.00 9803 1993-05-13 13500.00 9803 1993-05-14 14000.00 9803 1993-05-15 14400.00 9803 1993-05-16 14700.00 9803 1993-05-17 15000.00 9803 1993-05-18 15100.00 9803 1993-05-19 15600.00 9803 1993-05-20 15800.00 9803 1993-05-21 16000.00 9803 1993-05-22 16200.00 9803 1993-05-23 16500.00 9803 1993-05-24 16900.00 9803 1993-05-25 17200.00 9803 1993-05-26 17700.00 9803 1993-05-27 18000.00 9803 1993-05-28 18300.00 9803 1993-05-29 19100.00 9803 1993-05-30 20000.00 9803 1993-05-31 21200.00 9803 1993-06-01 24100.00 9803 1993-06-02 27900.00 9803 1993-06-03 20900.00 9803 1993-06-04 37000.00 9803 1993-06-05 41800.00 9803 1993-06-06 64300.00 9803 1993-06-07 78400.00 9803 1993-06-08 107000.00 9803 1993-06-09 109000.00 9803 1993-06-10 109000.00 9803 1993-06-11 109000.00 9803 1993-06-12 108000.00 9803 1993-06-13 106000.00 9803 1993-06-14 106000.00 9803 1993-06-15 105000.00 9803 1993-06-16 104000.00 9803 1993-06-17 100000.00 9803 1993-06-18 96000.00 9803 1993-06-19 90800.00 9803 1993-06-20 85500.00 9803 1993-06-21 79900.00 9803 1993-06-22 73500.00 9803 1993-06-23 67300.00 9803 1993-06-24 62400.00 9803 1993-06-25 58100.00 9803 1993-06-26 54000.00 9803 1993-06-27 50700.00 9803 1993-06-28 48100.00 9803 1993-06-29 46200.00 9803 1993-06-30 44200.00 9803 1993-07-01 42400.00 9803 1993-07-02 40200.00 9803 1993-07-03 38800.00 9803 1993-07-04 37500.00 9803 1993-07-05 36700.00 9803 1993-07-06 35000.00 9803 1993-07-07 32300.00 9803 1993-07-08 31100.00 9803 1993-07-09 29400.00 9803 1993-07-10 28300.00 9803 1993-07-11 26920.00 9803 1993-07-12 25500.00 9803 1993-07-13 24100.00 9803 1993-07-14 22900.00 9803 1993-07-15 21900.00 9803 1993-07-16 21100.00 9803 1993-07-17 20200.00 9803 1993-07-18 19500.00 9803 1993-07-19 18700.00 9803 1993-07-20 18100.00 9803 1993-07-21 17900.00 9803 1993-07-22 17700.00 9803 1993-07-23 17300.00 9803 1993-07-24 16800.00 9803 1993-07-25 16400.00 9803 1993-07-26 16000.00 9803 1993-07-27 15700.00 9803 1993-07-28 15600.00 9803 1993-07-29 15400.00 9803 1993-07-30 15000.00 9803 1993-07-31 14800.00 9803 1993-08-01 15000.00 9803 1993-08-02 15700.00 9803 1993-08-03 15800.00 9803 1993-08-04 15500.00 9803 1993-08-05 15200.00 9803 1993-08-06 14900.00 9803 1993-08-07 14500.00 9803 1993-08-08 14700.00 9803 1993-08-09 15300.00 9803 1993-08-10 15600.00 9803 1993-08-11 15700.00 9803 1993-08-12 15500.00 9803 1993-08-13 15300.00 9803 1993-08-14 15100.00 9803 1993-08-15 14800.00 9803 1993-08-16 14600.00 9803 1993-08-17 14500.00 9803 1993-08-18 14400.00 9803 1993-08-19 14300.00 9803 1993-08-20 14300.00 9803 1993-08-21 14200.00 9803 1993-08-22 14100.00 9803 1993-08-23 14100.00 9803 1993-08-24 14100.00 9803 1993-08-25 13900.00 9803 1993-08-26 13900.00 9803 1993-08-27 14100.00 9803 1993-08-28 14400.00 9803 1993-08-29 14600.00 9803 1993-08-30 14400.00 9803 1993-08-31 14200.00 9803 1993-09-01 14000.00 9803 1993-09-02 13700.00 9803 1993-09-03 13600.00 9803 1993-09-04 13700.00 9803 1993-09-05 14200.00 9803 1993-09-06 14400.00 9803 1993-09-07 14800.00 9803 1993-09-08 15000.00 9803 1993-09-09 15300.00 9803 1993-09-10 15600.00 9803 1993-09-11 16100.00 9803 1993-09-12 16500.00 9803 1993-09-13 16700.00 9803 1993-09-14 16500.00 9803 1993-09-15 16000.00 9803 1993-09-16 15700.00 9803 1993-09-17 15300.00 9803 1993-09-18 14900.00 9803 1993-09-19 14700.00 9803 1993-09-20 14400.00 9803 1993-09-21 14000.00 9803 1993-09-22 13700.00 9803 1993-09-23 13500.00 9803 1993-09-24 13400.00 9803 1993-09-25 13300.00 9803 1993-09-26 13300.00 9803 1993-09-27 13300.00 9803 1993-09-28 13200.00 9803 1993-09-29 13300.00 9803 1993-09-30 13400.00 9803 1993-10-01 13400.00 9803 1993-10-02 13500.00 9803 1993-10-03 13700.00 9803 1993-10-04 13900.00 9803 1993-10-05 14100.00 9803 1993-10-06 14400.00 9803 1993-10-07 14600.00 9803 1993-10-08 14700.00 9803 1993-10-09 14600.00 9803 1993-10-10 14400.00 9803 1993-10-11 14300.00 9803 1993-10-12 14200.00 9803 1993-10-13 14200.00 9803 1993-10-14 14000.00 9803 1993-10-15 13900.00 9803 1993-10-16 13700.00 9803 1993-10-17 13400.00 9803 1993-10-18 13400.00 9803 1993-10-19 13300.00 9803 1993-10-20 11900.00 9803 1993-10-21 11300.00 9803 1993-10-22 10900.00 9803 1993-10-23 10700.00 9803 1993-10-24 10700.00 9803 1993-10-25 10700.00 9803 1993-10-26 10400.00 9803 1993-10-27 10200.00 9803 1993-10-28 10200.00 9803 1993-10-29 10400.00 9803 1993-10-30 10200.00 9803 1993-10-31 10100.00 9803 1993-11-01 10200.00 9803 1993-11-02 10100.00 9803 1993-11-03 10200.00 9803 1993-11-04 10500.00 9803 1993-11-05 10700.00 9803 1993-11-06 10600.00 9803 1993-11-07 10700.00 9803 1993-11-08 11100.00 9803 1993-11-09 11600.00 9803 1993-11-10 12400.00 9803 1993-11-11 12600.00 9803 1993-11-12 12000.00 9803 1993-11-13 11400.00 9803 1993-11-14 11100.00 9803 1993-11-15 10900.00 9803 1993-11-16 10600.00 9803 1993-11-17 10300.00 9803 1993-11-18 10100.00 9803 1993-11-19 9950.00 9803 1993-11-20 9750.00 9803 1993-11-21 9360.00 9803 1993-11-22 9210.00 9803 1993-11-23 9070.00 9803 1993-11-24 8970.00 9803 1993-11-25 8820.00 9803 1993-11-26 8670.00 9803 1993-11-27 8580.00 9803 1993-11-28 8480.00 9803 1993-11-29 8430.00 9803 1993-11-30 8380.00 9803 1993-12-01 8210.00 9803 1993-12-02 8210.00 9803 1993-12-03 8210.00 9803 1993-12-04 8260.00 9803 1993-12-05 8260.00 9803 1993-12-06 8260.00 9803 1993-12-07 8350.00 9803 1993-12-08 8400.00 9803 1993-12-09 8500.00 9803 1993-12-10 8590.00 9803 1993-12-11 8690.00 9803 1993-12-12 8740.00 9803 1993-12-13 8780.00 9803 1993-12-14 8700.00 9803 1993-12-15 8740.00 9803 1993-12-16 8790.00 9803 1993-12-17 8840.00 9803 1993-12-18 8930.00 9803 1993-12-19 8980.00 9803 1993-12-20 9020.00 9803 1993-12-21 9070.00 9803 1993-12-22 9120.00 9803 1993-12-23 9170.00 9803 1993-12-24 9210.00 9803 1993-12-25 9210.00 9803 1993-12-26 9210.00 9803 1993-12-27 9210.00 9803 1993-12-28 9210.00 9803 1993-12-29 9170.00 9803 1993-12-30 9070.00 9803 1993-12-31 9070.00 9803 1994-01-01 9070.00 9803 1994-01-02 9020.00 9803 1994-01-03 9020.00 9803 1994-01-04 9020.00 9803 1994-01-05 9070.00 9803 1994-01-06 9070.00 9803 1994-01-07 9070.00 9803 1994-01-08 9120.00 9803 1994-01-09 9170.00 9803 1994-01-10 9210.00 9803 1994-01-11 9410.00 9803 1994-01-12 9410.00 9803 1994-01-13 9410.00 9803 1994-01-14 9410.00 9803 1994-01-15 9410.00 9803 1994-01-16 9410.00 9803 1994-01-17 9360.00 9803 1994-01-18 9310.00 9803 1994-01-19 9260.00 9803 1994-01-20 9260.00 9803 1994-01-21 9220.00 9803 1994-01-22 9170.00 9803 1994-01-23 9120.00 9803 1994-01-24 9070.00 9803 1994-01-25 9260.00 9803 1994-01-26 9260.00 9803 1994-01-27 9210.00 9803 1994-01-28 9210.00 9803 1994-01-29 9160.00 9803 1994-01-30 9160.00 9803 1994-01-31 9160.00 9803 1994-02-01 9160.00 9803 1994-02-02 9160.00 9803 1994-02-03 9160.00 9803 1994-02-04 9160.00 9803 1994-02-05 9350.00 9803 1994-02-06 9350.00 9803 1994-02-07 9350.00 9803 1994-02-08 9400.00 9803 1994-02-09 9450.00 9803 1994-02-10 9500.00 9803 1994-02-11 9500.00 9803 1994-02-12 9550.00 9803 1994-02-13 9600.00 9803 1994-02-14 9650.00 9803 1994-02-15 9700.00 9803 1994-02-16 9700.00 9803 1994-02-17 9700.00 9803 1994-02-18 9700.00 9803 1994-02-19 9700.00 9803 1994-02-20 9700.00 9803 1994-02-21 9600.00 9803 1994-02-22 9600.00 9803 1994-02-23 9600.00 9803 1994-02-24 9600.00 9803 1994-02-25 9600.00 9803 1994-02-26 9740.00 9803 1994-02-27 9690.00 9803 1994-02-28 9640.00 9803 1994-03-01 9590.00 9803 1994-03-02 9490.00 9803 1994-03-03 9440.00 9803 1994-03-04 9380.00 9803 1994-03-05 9380.00 9803 1994-03-06 9280.00 9803 1994-03-07 9280.00 9803 1994-03-08 9280.00 9803 1994-03-09 9280.00 9803 1994-03-10 9280.00 9803 1994-03-11 9280.00 9803 1994-03-12 9460.00 9803 1994-03-13 9460.00 9803 1994-03-14 9520.00 9803 1994-03-15 9520.00 9803 1994-03-16 9570.00 9803 1994-03-17 9570.00 9803 1994-03-18 9570.00 9803 1994-03-19 9570.00 9803 1994-03-20 9570.00 9803 1994-03-21 9620.00 9803 1994-03-22 9670.00 9803 1994-03-23 9670.00 9803 1994-03-24 9860.00 9803 1994-03-25 9860.00 9803 1994-03-26 9810.00 9803 1994-03-27 9750.00 9803 1994-03-28 9700.00 9803 1994-03-29 9650.00 9803 1994-03-30 9590.00 9803 1994-03-31 9540.00 9803 1994-04-01 9490.00 9803 1994-04-02 9380.00 9803 1994-04-03 9380.00 9803 1994-04-04 9330.00 9803 1994-04-05 9330.00 9803 1994-04-06 9330.00 9803 1994-04-07 9500.00 9803 1994-04-08 9610.00 9803 1994-04-09 9670.00 9803 1994-04-10 9670.00 9803 1994-04-11 9670.00 9803 1994-04-12 9670.00 9803 1994-04-13 9670.00 9803 1994-04-14 9670.00 9803 1994-04-15 9670.00 9803 1994-04-16 9670.00 9803 1994-04-17 9850.00 9803 1994-04-18 9850.00 9803 1994-04-19 9750.00 9803 1994-04-20 9790.00 9803 1994-04-21 9740.00 9803 1994-04-22 9740.00 9803 1994-04-23 9790.00 9803 1994-04-24 9850.00 9803 1994-04-25 9850.00 9803 1994-04-26 9900.00 9803 1994-04-27 9900.00 9803 1994-04-28 9960.00 9803 1994-04-29 10200.00 9803 1994-04-30 10200.00 9803 1994-05-01 10300.00 9803 1994-05-02 10400.00 9803 1994-05-03 10400.00 9803 1994-05-04 10500.00 9803 1994-05-05 10500.00 9803 1994-05-06 10500.00 9803 1994-05-07 10800.00 9803 1994-05-08 10800.00 9803 1994-05-09 10900.00 9803 1994-05-10 11100.00 9803 1994-05-11 11200.00 9803 1994-05-12 11400.00 9803 1994-05-13 11600.00 9803 1994-05-14 12200.00 9803 1994-05-15 12600.00 9803 1994-05-16 13200.00 9803 1994-05-17 15100.00 9803 1994-05-18 17800.00 9803 1994-05-19 19500.00 9803 1994-05-20 20600.00 9803 1994-05-21 22300.00 9803 1994-05-22 23800.00 9803 1994-05-23 24900.00 9803 1994-05-24 27700.00 9803 1994-05-25 37400.00 9803 1994-05-26 47200.00 9803 1994-05-27 48900.00 9803 1994-05-28 50600.00 9803 1994-05-29 53700.00 9803 1994-05-30 59300.00 9803 1994-05-31 67800.00 9803 1994-06-01 86700.00 9803 1994-06-02 96800.00 9803 1994-06-03 104000.00 9803 1994-06-04 111000.00 9803 1994-06-05 111000.00 9803 1994-06-06 112000.00 9803 1994-06-07 111000.00 9803 1994-06-08 110000.00 9803 1994-06-09 109000.00 9803 1994-06-10 109000.00 9803 1994-06-11 108000.00 9803 1994-06-12 106000.00 9803 1994-06-13 104000.00 9803 1994-06-14 103000.00 9803 1994-06-15 101000.00 9803 1994-06-16 96700.00 9803 1994-06-17 94500.00 9803 1994-06-18 90400.00 9803 1994-06-19 87400.00 9803 1994-06-20 83100.00 9803 1994-06-21 78600.00 9803 1994-06-22 71800.00 9803 1994-06-23 67900.00 9803 1994-06-24 62800.00 9803 1994-06-25 59300.00 9803 1994-06-26 55300.00 9803 1994-06-27 52300.00 9803 1994-06-28 49100.00 9803 1994-06-29 46800.00 9803 1994-06-30 44400.00 9803 1994-07-01 41400.00 9803 1994-07-02 37700.00 9803 1994-07-03 34500.00 9803 1994-07-04 32200.00 9803 1994-07-05 30000.00 9803 1994-07-06 28100.00 9803 1994-07-07 26100.00 9803 1994-07-08 25300.00 9803 1994-07-09 24400.00 9803 1994-07-10 22600.00 9803 1994-07-11 21520.00 9803 1994-07-12 20800.00 9803 1994-07-13 19700.00 9803 1994-07-14 18800.00 9803 1994-07-15 18100.00 9803 1994-07-16 17300.00 9803 1994-07-17 17000.00 9803 1994-07-18 17100.00 9803 1994-07-19 16800.00 9803 1994-07-20 16400.00 9803 1994-07-21 16200.00 9803 1994-07-22 16000.00 9803 1994-07-23 15800.00 9803 1994-07-24 15700.00 9803 1994-07-25 15400.00 9803 1994-07-26 15200.00 9803 1994-07-27 15200.00 9803 1994-07-28 15200.00 9803 1994-07-29 15100.00 9803 1994-07-30 14900.00 9803 1994-07-31 14800.00 9803 1994-08-01 14600.00 9803 1994-08-02 14300.00 9803 1994-08-03 14100.00 9803 1994-08-04 13800.00 9803 1994-08-05 13600.00 9803 1994-08-06 13400.00 9803 1994-08-07 13400.00 9803 1994-08-08 13200.00 9803 1994-08-09 13100.00 9803 1994-08-10 13000.00 9803 1994-08-11 12900.00 9803 1994-08-12 12900.00 9803 1994-08-13 12800.00 9803 1994-08-14 12700.00 9803 1994-08-15 12600.00 9803 1994-08-16 12400.00 9803 1994-08-17 12300.00 9803 1994-08-18 12100.00 9803 1994-08-19 12100.00 9803 1994-08-20 12100.00 9803 1994-08-21 11800.00 9803 1994-08-22 11600.00 9803 1994-08-23 11400.00 9803 1994-08-24 11400.00 9803 1994-08-25 11300.00 9803 1994-08-26 11200.00 9803 1994-08-27 11000.00 9803 1994-08-28 11000.00 9803 1994-08-29 11000.00 9803 1994-08-30 11100.00 9803 1994-08-31 11100.00 9803 1994-09-01 11000.00 9803 1994-09-02 11000.00 9803 1994-09-03 11000.00 9803 1994-09-04 11000.00 9803 1994-09-05 11000.00 9803 1994-09-06 11100.00 9803 1994-09-07 11100.00 9803 1994-09-08 11200.00 9803 1994-09-09 11200.00 9803 1994-09-10 11200.00 9803 1994-09-11 11200.00 9803 1994-09-12 11200.00 9803 1994-09-13 11200.00 9803 1994-09-14 11200.00 9803 1994-09-15 11200.00 9803 1994-09-16 11200.00 9803 1994-09-17 11300.00 9803 1994-09-18 11300.00 9803 1994-09-19 11300.00 9803 1994-09-20 11300.00 9803 1994-09-21 11400.00 9803 1994-09-22 11500.00 9803 1994-09-23 11600.00 9803 1994-09-24 11800.00 9803 1994-09-25 12100.00 9803 1994-09-26 12300.00 9803 1994-09-27 12300.00 9803 1994-09-28 12200.00 9803 1994-09-29 12000.00 9803 1994-09-30 11800.00 9803 1994-10-01 11800.00 9803 1994-10-02 11700.00 9803 1994-10-03 11700.00 9803 1994-10-04 11800.00 9803 1994-10-05 11900.00 9803 1994-10-06 12100.00 9803 1994-10-07 12700.00 9803 1994-10-08 13200.00 9803 1994-10-09 13300.00 9803 1994-10-10 13400.00 9803 1994-10-11 13400.00 9803 1994-10-12 13400.00 9803 1994-10-13 13500.00 9803 1994-10-14 13600.00 9803 1994-10-15 13800.00 9803 1994-10-16 14100.00 9803 1994-10-17 14000.00 9803 1994-10-18 13700.00 9803 1994-10-19 13500.00 9803 1994-10-20 13400.00 9803 1994-10-21 13500.00 9803 1994-10-22 13500.00 9803 1994-10-23 13300.00 9803 1994-10-24 13100.00 9803 1994-10-25 11800.00 9803 1994-10-26 11100.00 9803 1994-10-27 10600.00 9803 1994-10-28 9930.00 9803 1994-10-29 9600.00 9803 1994-10-30 9340.00 9803 1994-10-31 9020.00 9803 1994-11-01 8690.00 9803 1994-11-02 8640.00 9803 1994-11-03 8710.00 9803 1994-11-04 8840.00 9803 1994-11-05 9010.00 9803 1994-11-06 9860.00 9803 1994-11-07 10300.00 9803 1994-11-08 10000.00 9803 1994-11-09 9680.00 9803 1994-11-10 9400.00 9803 1994-11-11 9120.00 9803 1994-11-12 8850.00 9803 1994-11-13 8740.00 9803 1994-11-14 8470.00 9803 1994-11-15 8210.00 9803 1994-11-16 8100.00 9803 1994-11-17 7840.00 9803 1994-11-18 7840.00 9803 1994-11-19 7840.00 9803 1994-11-20 7700.00 9803 1994-11-21 7700.00 9803 1994-11-22 7700.00 9803 1994-11-23 7700.00 9803 1994-11-24 7700.00 9803 1994-11-25 7500.00 9803 1994-11-26 7450.00 9803 1994-11-27 7450.00 9803 1994-11-28 7450.00 9803 1994-11-29 7500.00 9803 1994-11-30 7550.00 9803 1994-12-01 7550.00 9803 1994-12-02 7450.00 9803 1994-12-03 7450.00 9803 1994-12-04 7450.00 9803 1994-12-05 7500.00 9803 1994-12-06 7550.00 9803 1994-12-07 7600.00 9803 1994-12-08 7650.00 9803 1994-12-09 7700.00 9803 1994-12-10 7600.00 9803 1994-12-11 7640.00 9803 1994-12-12 7690.00 9803 1994-12-13 7740.00 9803 1994-12-14 7740.00 9803 1994-12-15 7690.00 9803 1994-12-16 7640.00 9803 1994-12-17 7640.00 9803 1994-12-18 7600.00 9803 1994-12-19 7600.00 9803 1994-12-20 7600.00 9803 1994-12-21 7600.00 9803 1994-12-22 7550.00 9803 1994-12-23 7500.00 9803 1994-12-24 7450.00 9803 1994-12-25 7300.00 9803 1994-12-26 7200.00 9803 1994-12-27 6910.00 9803 1994-12-28 6820.00 9803 1994-12-29 6670.00 9803 1994-12-30 6580.00 9803 1994-12-31 6480.00 9803 1995-01-01 6970.00 9803 1995-01-02 6920.00 9803 1995-01-03 6920.00 9803 1995-01-04 6920.00 9803 1995-01-05 6970.00 9803 1995-01-06 7070.00 9803 1995-01-07 7180.00 9803 1995-01-08 7330.00 9803 1995-01-09 7440.00 9803 1995-01-10 7590.00 9803 1995-01-11 7750.00 9803 1995-01-12 7800.00 9803 1995-01-13 7850.00 9803 1995-01-14 7960.00 9803 1995-01-15 8220.00 9803 1995-01-16 8320.00 9803 1995-01-17 8430.00 9803 1995-01-18 8480.00 9803 1995-01-19 8480.00 9803 1995-01-20 8530.00 9803 1995-01-21 8530.00 9803 1995-01-22 8590.00 9803 1995-01-23 8640.00 9803 1995-01-24 8690.00 9803 1995-01-25 8640.00 9803 1995-01-26 8590.00 9803 1995-01-27 8590.00 9803 1995-01-28 8530.00 9803 1995-01-29 8480.00 9803 1995-01-30 8480.00 9803 1995-01-31 8480.00 9803 1995-02-01 8480.00 9803 1995-02-02 8480.00 9803 1995-02-03 8480.00 9803 1995-02-04 8430.00 9803 1995-02-05 8430.00 9803 1995-02-06 8430.00 9803 1995-02-07 8430.00 9803 1995-02-08 8430.00 9803 1995-02-09 8430.00 9803 1995-02-10 8370.00 9803 1995-02-11 8370.00 9803 1995-02-12 8370.00 9803 1995-02-13 8530.00 9803 1995-02-14 8530.00 9803 1995-02-15 8530.00 9803 1995-02-16 8530.00 9803 1995-02-17 8530.00 9803 1995-02-18 8530.00 9803 1995-02-19 8530.00 9803 1995-02-20 8590.00 9803 1995-02-21 8590.00 9803 1995-02-22 8640.00 9803 1995-02-23 8690.00 9803 1995-02-24 8690.00 9803 1995-02-25 8750.00 9803 1995-02-26 8800.00 9803 1995-02-27 8860.00 9803 1995-02-28 8910.00 9803 1995-03-01 8960.00 9803 1995-03-02 9020.00 9803 1995-03-03 9070.00 9803 1995-03-04 9130.00 9803 1995-03-05 9130.00 9803 1995-03-06 9130.00 9803 1995-03-07 9130.00 9803 1995-03-08 8300.00 9803 1995-03-09 9350.00 9803 1995-03-10 9350.00 9803 1995-03-11 9410.00 9803 1995-03-12 9410.00 9803 1995-03-13 9410.00 9803 1995-03-14 9410.00 9803 1995-03-15 9350.00 9803 1995-03-16 9350.00 9803 1995-03-17 9350.00 9803 1995-03-18 9350.00 9803 1995-03-19 9410.00 9803 1995-03-20 9410.00 9803 1995-03-21 9460.00 9803 1995-03-22 9460.00 9803 1995-03-23 9460.00 9803 1995-03-24 9460.00 9803 1995-03-25 9350.00 9803 1995-03-26 9350.00 9803 1995-03-27 9240.00 9803 1995-03-28 9190.00 9803 1995-03-29 9130.00 9803 1995-03-30 9130.00 9803 1995-03-31 9080.00 9803 1995-04-01 9020.00 9803 1995-04-02 9020.00 9803 1995-04-03 9020.00 9803 1995-04-04 8970.00 9803 1995-04-05 8970.00 9803 1995-04-06 8970.00 9803 1995-04-07 9020.00 9803 1995-04-08 9080.00 9803 1995-04-09 9190.00 9803 1995-04-10 9240.00 9803 1995-04-11 8300.00 9803 1995-04-12 9410.00 9803 1995-04-13 9410.00 9803 1995-04-14 9460.00 9803 1995-04-15 9570.00 9803 1995-04-16 9680.00 9803 1995-04-17 9790.00 9803 1995-04-18 9900.00 9803 1995-04-19 10100.00 9803 1995-04-20 10200.00 9803 1995-04-21 10400.00 9803 1995-04-22 10600.00 9803 1995-04-23 10800.00 9803 1995-04-24 10900.00 9803 1995-04-25 11200.00 9803 1995-04-26 11300.00 9803 1995-04-27 11400.00 9803 1995-04-28 11500.00 9803 1995-04-29 11600.00 9803 1995-04-30 11800.00 9803 1995-05-01 12100.00 9803 1995-05-02 12300.00 9803 1995-05-03 12500.00 9803 1995-05-04 12900.00 9803 1995-05-05 13100.00 9803 1995-05-06 13600.00 9803 1995-05-07 13800.00 9803 1995-05-08 14500.00 9803 1995-05-09 15300.00 9803 1995-05-10 16800.00 9803 1995-05-11 18100.00 9803 1995-05-12 18900.00 9803 1995-05-13 19300.00 9803 1995-05-14 20000.00 9803 1995-05-15 20800.00 9803 1995-05-16 21400.00 9803 1995-05-17 23900.00 9803 1995-05-18 24600.00 9803 1995-05-19 30200.00 9803 1995-05-20 30400.00 9803 1995-05-21 33600.00 9803 1995-05-22 33800.00 9803 1995-05-23 40600.00 9803 1995-05-24 50200.00 9803 1995-05-25 61400.00 9803 1995-05-26 67700.00 9803 1995-05-27 69700.00 9803 1995-05-28 68700.00 9803 1995-05-29 68300.00 9803 1995-05-30 67200.00 9803 1995-05-31 66100.00 9803 1995-06-01 65900.00 9803 1995-06-02 65700.00 9803 1995-06-03 66300.00 9803 1995-06-04 66700.00 9803 1995-06-05 67700.00 9803 1995-06-06 68100.00 9803 1995-06-07 67800.00 9803 1995-06-08 66600.00 9803 1995-06-09 65600.00 9803 1995-06-10 64700.00 9803 1995-06-11 64100.00 9803 1995-06-12 64800.00 9803 1995-06-13 66400.00 9803 1995-06-14 67500.00 9803 1995-06-15 69700.00 9803 1995-06-16 70300.00 9803 1995-06-17 70400.00 9803 1995-06-18 70000.00 9803 1995-06-19 68900.00 9803 1995-06-20 67000.00 9803 1995-06-21 64600.00 9803 1995-06-22 62500.00 9803 1995-06-23 60300.00 9803 1995-06-24 56400.00 9803 1995-06-25 52900.00 9803 1995-06-26 50000.00 9803 1995-06-27 48100.00 9803 1995-06-28 46800.00 9803 1995-06-29 46500.00 9803 1995-06-30 46100.00 9803 1995-07-01 46000.00 9803 1995-07-02 45600.00 9803 1995-07-03 44700.00 9803 1995-07-04 43500.00 9803 1995-07-05 42700.00 9803 1995-07-06 41900.00 9803 1995-07-07 41200.00 9803 1995-07-08 40200.00 9803 1995-07-09 38100.00 9803 1995-07-10 37000.00 9803 1995-07-11 33320.00 9803 1995-07-12 32300.00 9803 1995-07-13 31100.00 9803 1995-07-14 29900.00 9803 1995-07-15 28600.00 9803 1995-07-16 27300.00 9803 1995-07-17 26100.00 9803 1995-07-18 25500.00 9803 1995-07-19 25000.00 9803 1995-07-20 24200.00 9803 1995-07-21 23500.00 9803 1995-07-22 22800.00 9803 1995-07-23 22400.00 9803 1995-07-24 22200.00 9803 1995-07-25 22200.00 9803 1995-07-26 22000.00 9803 1995-07-27 22200.00 9803 1995-07-28 22600.00 9803 1995-07-29 22600.00 9803 1995-07-30 22400.00 9803 1995-07-31 22200.00 9803 1995-08-01 22800.00 9803 1995-08-02 23000.00 9803 1995-08-03 22600.00 9803 1995-08-04 21700.00 9803 1995-08-05 21200.00 9803 1995-08-06 20400.00 9803 1995-08-07 20000.00 9803 1995-08-08 19600.00 9803 1995-08-09 19300.00 9803 1995-08-10 19300.00 9803 1995-08-11 19300.00 9803 1995-08-12 18800.00 9803 1995-08-13 18600.00 9803 1995-08-14 18300.00 9803 1995-08-15 17900.00 9803 1995-08-16 17600.00 9803 1995-08-17 17300.00 9803 1995-08-18 17300.00 9803 1995-08-19 17300.00 9803 1995-08-20 17100.00 9803 1995-08-21 16900.00 9803 1995-08-22 16600.00 9803 1995-08-23 16400.00 9803 1995-08-24 16100.00 9803 1995-08-25 15900.00 9803 1995-08-26 15800.00 9803 1995-08-27 15600.00 9803 1995-08-28 15500.00 9803 1995-08-29 15400.00 9803 1995-08-30 15500.00 9803 1995-08-31 15500.00 9803 1995-09-01 15600.00 9803 1995-09-02 15700.00 9803 1995-09-03 15900.00 9803 1995-09-04 16200.00 9803 1995-09-05 16400.00 9803 1995-09-06 16500.00 9803 1995-09-07 16700.00 9803 1995-09-08 17100.00 9803 1995-09-09 17800.00 9803 1995-09-10 17900.00 9803 1995-09-11 17900.00 9803 1995-09-12 17700.00 9803 1995-09-13 17600.00 9803 1995-09-14 17400.00 9803 1995-09-15 17700.00 9803 1995-09-16 17900.00 9803 1995-09-17 18000.00 9803 1995-09-18 18400.00 9803 1995-09-19 18700.00 9803 1995-09-20 19400.00 9803 1995-09-21 20000.00 9803 1995-09-22 20600.00 9803 1995-09-23 20800.00 9803 1995-09-24 21300.00 9803 1995-09-25 22200.00 9803 1995-09-26 23400.00 9803 1995-09-27 24000.00 9803 1995-09-28 24000.00 9803 1995-09-29 23600.00 9803 1995-09-30 22900.00 9803 1995-10-01 22300.00 9803 1995-10-02 21800.00 9803 1995-10-03 21500.00 9803 1995-10-04 21300.00 9803 1995-10-05 21100.00 9803 1995-10-06 21100.00 9803 1995-10-07 21100.00 9803 1995-10-08 21000.00 9803 1995-10-09 20800.00 9803 1995-10-10 20600.00 9803 1995-10-11 20600.00 9803 1995-10-12 20700.00 9803 1995-10-13 20600.00 9803 1995-10-14 20400.00 9803 1995-10-15 20200.00 9803 1995-10-16 19700.00 9803 1995-10-17 19300.00 9803 1995-10-18 19000.00 9803 1995-10-19 18500.00 9803 1995-10-20 18200.00 9803 1995-10-21 17700.00 9803 1995-10-22 17200.00 9803 1995-10-23 15900.00 9803 1995-10-24 15000.00 9803 1995-10-25 14400.00 9803 1995-10-26 14000.00 9803 1995-10-27 13700.00 9803 1995-10-28 13500.00 9803 1995-10-29 13300.00 9803 1995-10-30 13000.00 9803 1995-10-31 12700.00 9803 1995-11-01 12700.00 9803 1995-11-02 12400.00 9803 1995-11-03 12400.00 9803 1995-11-04 12000.00 9803 1995-11-05 11700.00 9803 1995-11-06 11200.00 9803 1995-11-07 10900.00 9803 1995-11-08 11000.00 9803 1995-11-09 11200.00 9803 1995-11-10 11300.00 9803 1995-11-11 11600.00 9803 1995-11-12 12100.00 9803 1995-11-13 12500.00 9803 1995-11-14 13300.00 9803 1995-11-15 14000.00 9803 1995-11-16 14000.00 9803 1995-11-17 13800.00 9803 1995-11-18 13400.00 9803 1995-11-19 13100.00 9803 1995-11-20 12600.00 9803 1995-11-21 12500.00 9803 1995-11-22 12100.00 9803 1995-11-23 12000.00 9803 1995-11-24 12000.00 9803 1995-11-25 12000.00 9803 1995-11-26 11800.00 9803 1995-11-27 11900.00 9803 1995-11-28 12000.00 9803 1995-11-29 12200.00 9803 1995-11-30 12400.00 9803 1995-12-01 12500.00 9803 1995-12-02 12600.00 9803 1995-12-03 12700.00 9803 1995-12-04 12800.00 9803 1995-12-05 12800.00 9803 1995-12-06 12800.00 9803 1995-12-07 12400.00 9803 1995-12-08 12400.00 9803 1995-12-09 12300.00 9803 1995-12-10 12200.00 9803 1995-12-11 12100.00 9803 1995-12-12 12000.00 9803 1995-12-13 12000.00 9803 1995-12-14 11900.00 9803 1995-12-15 11900.00 9803 1995-12-16 11800.00 9803 1995-12-17 11800.00 9803 1995-12-18 11700.00 9803 1995-12-19 11700.00 9803 1995-12-20 11600.00 9803 1995-12-21 11400.00 9803 1995-12-22 11200.00 9803 1995-12-23 11200.00 9803 1995-12-24 11200.00 9803 1995-12-25 11000.00 9803 1995-12-26 10900.00 9803 1995-12-27 10900.00 9803 1995-12-28 10800.00 9803 1995-12-29 10700.00 9803 1995-12-30 10600.00 9803 1995-12-31 10500.00 9803 1996-01-01 10600.00 9803 1996-01-02 10600.00 9803 1996-01-03 10600.00 9803 1996-01-04 10600.00 9803 1996-01-05 10600.00 9803 1996-01-06 10600.00 9803 1996-01-07 10600.00 9803 1996-01-08 10600.00 9803 1996-01-09 10600.00 9803 1996-01-10 10600.00 9803 1996-01-11 10600.00 9803 1996-01-12 10600.00 9803 1996-01-13 10600.00 9803 1996-01-14 10600.00 9803 1996-01-15 10700.00 9803 1996-01-16 10700.00 9803 1996-01-17 10800.00 9803 1996-01-18 10900.00 9803 1996-01-19 10900.00 9803 1996-01-20 11000.00 9803 1996-01-21 11000.00 9803 1996-01-22 10900.00 9803 1996-01-23 10900.00 9803 1996-01-24 10900.00 9803 1996-01-25 10900.00 9803 1996-01-26 10900.00 9803 1996-01-27 11000.00 9803 1996-01-28 11000.00 9803 1996-01-29 11100.00 9803 1996-01-30 11100.00 9803 1996-01-31 11100.00 9803 1996-02-01 11100.00 9803 1996-02-02 11100.00 9803 1996-02-03 11100.00 9803 1996-02-04 11100.00 9803 1996-02-05 11200.00 9803 1996-02-06 11300.00 9803 1996-02-07 11300.00 9803 1996-02-08 11300.00 9803 1996-02-09 11300.00 9803 1996-02-10 11300.00 9803 1996-02-11 11300.00 9803 1996-02-12 11300.00 9803 1996-02-13 11300.00 9803 1996-02-14 11300.00 9803 1996-02-15 11300.00 9803 1996-02-16 11300.00 9803 1996-02-17 11300.00 9803 1996-02-18 11400.00 9803 1996-02-19 11400.00 9803 1996-02-20 11400.00 9803 1996-02-21 11400.00 9803 1996-02-22 11400.00 9803 1996-02-23 11400.00 9803 1996-02-24 11500.00 9803 1996-02-25 11500.00 9803 1996-02-26 11500.00 9803 1996-02-27 11500.00 9803 1996-02-28 11500.00 9803 1996-02-29 11500.00 9803 1996-03-01 11500.00 9803 1996-03-02 11500.00 9803 1996-03-03 11500.00 9803 1996-03-04 11500.00 9803 1996-03-05 11400.00 9803 1996-03-06 11400.00 9803 1996-03-07 11400.00 9803 1996-03-08 11500.00 9803 1996-03-09 11500.00 9803 1996-03-10 11500.00 9803 1996-03-11 11600.00 9803 1996-03-12 11600.00 9803 1996-03-13 11700.00 9803 1996-03-14 11700.00 9803 1996-03-15 11700.00 9803 1996-03-16 11800.00 9803 1996-03-17 11800.00 9803 1996-03-18 11800.00 9803 1996-03-19 11800.00 9803 1996-03-20 11800.00 9803 1996-03-21 11800.00 9803 1996-03-22 11700.00 9803 1996-03-23 11700.00 9803 1996-03-24 11700.00 9803 1996-03-25 11700.00 9803 1996-03-26 11700.00 9803 1996-03-27 11700.00 9803 1996-03-28 11600.00 9803 1996-03-29 11600.00 9803 1996-03-30 11500.00 9803 1996-03-31 11500.00 9803 1996-04-01 11500.00 9803 1996-04-02 11400.00 9803 1996-04-03 11400.00 9803 1996-04-04 11400.00 9803 1996-04-05 11400.00 9803 1996-04-06 11400.00 9803 1996-04-07 11400.00 9803 1996-04-08 11400.00 9803 1996-04-09 11700.00 9803 1996-04-10 11700.00 9803 1996-04-11 11800.00 9803 1996-04-12 11800.00 9803 1996-04-13 11800.00 9803 1996-04-14 11900.00 9803 1996-04-15 11900.00 9803 1996-04-16 12000.00 9803 1996-04-17 12000.00 9803 1996-04-18 12000.00 9803 1996-04-19 12000.00 9803 1996-04-20 12000.00 9803 1996-04-21 12000.00 9803 1996-04-22 12000.00 9803 1996-04-23 12200.00 9803 1996-04-24 12200.00 9803 1996-04-25 12200.00 9803 1996-04-26 12100.00 9803 1996-04-27 12100.00 9803 1996-04-28 12100.00 9803 1996-04-29 12000.00 9803 1996-04-30 12000.00 9803 1996-05-01 11700.00 9803 1996-05-02 11600.00 9803 1996-05-03 11600.00 9803 1996-05-04 11500.00 9803 1996-05-05 11600.00 9803 1996-05-06 11500.00 9803 1996-05-07 11500.00 9803 1996-05-08 11400.00 9803 1996-05-09 11300.00 9803 1996-05-10 11300.00 9803 1996-05-11 11300.00 9803 1996-05-12 11200.00 9803 1996-05-13 11200.00 9803 1996-05-14 11200.00 9803 1996-05-15 11200.00 9803 1996-05-16 11200.00 9803 1996-05-17 11400.00 9803 1996-05-18 11600.00 9803 1996-05-19 11700.00 9803 1996-05-20 12000.00 9803 1996-05-21 12300.00 9803 1996-05-22 12600.00 9803 1996-05-23 13300.00 9803 1996-05-24 14000.00 9803 1996-05-25 15300.00 9803 1996-05-26 16800.00 9803 1996-05-27 18800.00 9803 1996-05-28 19800.00 9803 1996-05-29 20600.00 9803 1996-05-30 21400.00 9803 1996-05-31 22300.00 9803 1996-06-01 26000.00 9803 1996-06-02 30000.00 9803 1996-06-03 39900.00 9803 1996-06-04 44000.00 9803 1996-06-05 57800.00 9803 1996-06-06 67100.00 9803 1996-06-07 75200.00 9803 1996-06-08 94800.00 9803 1996-06-09 107000.00 9803 1996-06-10 105000.00 9803 1996-06-11 112000.00 9803 1996-06-12 118000.00 9803 1996-06-13 123000.00 9803 1996-06-14 115000.00 9803 1996-06-15 110000.00 9803 1996-06-16 111000.00 9803 1996-06-17 111000.00 9803 1996-06-18 109000.00 9803 1996-06-19 106000.00 9803 1996-06-20 103000.00 9803 1996-06-21 101000.00 9803 1996-06-22 96800.00 9803 1996-06-23 91500.00 9803 1996-06-24 84800.00 9803 1996-06-25 79900.00 9803 1996-06-26 74100.00 9803 1996-06-27 69700.00 9803 1996-06-28 64000.00 9803 1996-06-29 58700.00 9803 1996-06-30 55900.00 9803 1996-07-01 52400.00 9803 1996-07-02 49200.00 9803 1996-07-03 46100.00 9803 1996-07-04 43800.00 9803 1996-07-05 41600.00 9803 1996-07-06 39000.00 9803 1996-07-07 36300.00 9803 1996-07-08 32600.00 9803 1996-07-09 31100.00 9803 1996-07-10 29400.00 9803 1996-07-11 27900.00 9803 1996-07-12 26200.00 9803 1996-07-13 25500.00 9803 1996-07-14 24800.00 9803 1996-07-15 23800.00 9803 1996-07-16 22800.00 9803 1996-07-17 22200.00 9803 1996-07-18 21500.00 9803 1996-07-19 21200.00 9803 1996-07-20 20900.00 9803 1996-07-21 20600.00 9803 1996-07-22 20400.00 9803 1996-07-23 19900.00 9803 1996-07-24 19500.00 9803 1996-07-25 19100.00 9803 1996-07-26 18800.00 9803 1996-07-27 18400.00 9803 1996-07-28 18000.00 9803 1996-07-29 17600.00 9803 1996-07-30 17000.00 9803 1996-07-31 16300.00 9803 1996-08-01 15600.00 9803 1996-08-02 14800.00 9803 1996-08-03 14300.00 9803 1996-08-04 14000.00 9803 1996-08-05 13700.00 9803 1996-08-06 13600.00 9803 1996-08-07 13500.00 9803 1996-08-08 13400.00 9803 1996-08-09 13200.00 9803 1996-08-10 13400.00 9803 1996-08-11 13400.00 9803 1996-08-12 13400.00 9803 1996-08-13 13500.00 9803 1996-08-14 13600.00 9803 1996-08-15 13600.00 9803 1996-08-16 13500.00 9803 1996-08-17 13400.00 9803 1996-08-18 13500.00 9803 1996-08-19 13900.00 9803 1996-08-20 14200.00 9803 1996-08-21 14800.00 9803 1996-08-22 15300.00 9803 1996-08-23 16100.00 9803 1996-08-24 17000.00 9803 1996-08-25 17500.00 9803 1996-08-26 17600.00 9803 1996-08-27 17500.00 9803 1996-08-28 17200.00 9803 1996-08-29 16900.00 9803 1996-08-30 16600.00 9803 1996-08-31 16500.00 9803 1996-09-01 16400.00 9803 1996-09-02 16500.00 9803 1996-09-03 17100.00 9803 1996-09-04 17900.00 9803 1996-09-05 18300.00 9803 1996-09-06 18300.00 9803 1996-09-07 18200.00 9803 1996-09-08 17900.00 9803 1996-09-09 17600.00 9803 1996-09-10 17300.00 9803 1996-09-11 17100.00 9803 1996-09-12 17000.00 9803 1996-09-13 17000.00 9803 1996-09-14 16800.00 9803 1996-09-15 16700.00 9803 1996-09-16 16600.00 9803 1996-09-17 16400.00 9803 1996-09-18 16400.00 9803 1996-09-19 16400.00 9803 1996-09-20 16400.00 9803 1996-09-21 16200.00 9803 1996-09-22 15900.00 9803 1996-09-23 15600.00 9803 1996-09-24 15400.00 9803 1996-09-25 15000.00 9803 1996-09-26 14600.00 9803 1996-09-27 14500.00 9803 1996-09-28 14400.00 9803 1996-09-29 14400.00 9803 1996-09-30 14300.00 9803 1996-10-01 14500.00 9803 1996-10-02 14700.00 9803 1996-10-03 14800.00 9803 1996-10-04 14800.00 9803 1996-10-05 14700.00 9803 1996-10-06 14600.00 9803 1996-10-07 14500.00 9803 1996-10-08 14400.00 9803 1996-10-09 14300.00 9803 1996-10-10 14200.00 9803 1996-10-11 14100.00 9803 1996-10-12 14000.00 9803 1996-10-13 14000.00 9803 1996-10-14 14100.00 9803 1996-10-15 14100.00 9803 1996-10-16 14300.00 9803 1996-10-17 14400.00 9803 1996-10-18 14400.00 9803 1996-10-19 14400.00 9803 1996-10-20 14400.00 9803 1996-10-21 14400.00 9803 1996-10-22 14400.00 9803 1996-10-23 14300.00 9803 1996-10-24 13200.00 9803 1996-10-25 12500.00 9803 1996-10-26 11600.00 9803 1996-10-27 11100.00 9803 1996-10-28 10400.00 9803 1996-10-29 9860.00 9803 1996-10-30 9530.00 9803 1996-10-31 9490.00 9803 1996-11-01 9720.00 9803 1996-11-02 10500.00 9803 1996-11-03 11700.00 9803 1996-11-04 12200.00 9803 1996-11-05 13100.00 9803 1996-11-06 12900.00 9803 1996-11-07 12300.00 9803 1996-11-08 11800.00 9803 1996-11-09 11200.00 9803 1996-11-10 10700.00 9803 1996-11-11 10400.00 9803 1996-11-12 10000.00 9803 1996-11-13 9690.00 9803 1996-11-14 9570.00 9803 1996-11-15 9230.00 9803 1996-11-16 9120.00 9803 1996-11-17 8900.00 9803 1996-11-18 8790.00 9803 1996-11-19 8530.00 9803 1996-11-20 8420.00 9803 1996-11-21 8420.00 9803 1996-11-22 8150.00 9803 1996-11-23 8150.00 9803 1996-11-24 8060.00 9803 1996-11-25 8110.00 9803 1996-11-26 8160.00 9803 1996-11-27 8220.00 9803 1996-11-28 8320.00 9803 1996-11-29 8270.00 9803 1996-11-30 8420.00 9803 1996-12-01 8580.00 9803 1996-12-02 8680.00 9803 1996-12-03 8790.00 9803 1996-12-04 8890.00 9803 1996-12-05 8940.00 9803 1996-12-06 8820.00 9803 1996-12-07 8820.00 9803 1996-12-08 8770.00 9803 1996-12-09 8770.00 9803 1996-12-10 8720.00 9803 1996-12-11 8670.00 9803 1996-12-12 8670.00 9803 1996-12-13 8620.00 9803 1996-12-14 8620.00 9803 1996-12-15 8670.00 9803 1996-12-16 8720.00 9803 1996-12-17 8770.00 9803 1996-12-18 8870.00 9803 1996-12-19 8930.00 9803 1996-12-20 8980.00 9803 1996-12-21 8800.00 9803 1996-12-22 8850.00 9803 1996-12-23 8850.00 9803 1996-12-24 8800.00 9803 1996-12-25 8800.00 9803 1996-12-26 8750.00 9803 1996-12-27 8700.00 9803 1996-12-28 8700.00 9803 1996-12-29 8700.00 9803 1996-12-30 8650.00 9803 1996-12-31 8650.00 9803 1997-01-01 8700.00 9803 1997-01-02 8700.00 9803 1997-01-03 8700.00 9803 1997-01-04 8750.00 9803 1997-01-05 8850.00 9803 1997-01-06 8850.00 9803 1997-01-07 8900.00 9803 1997-01-08 8950.00 9803 1997-01-09 9000.00 9803 1997-01-10 9050.00 9803 1997-01-11 9100.00 9803 1997-01-12 9100.00 9803 1997-01-13 9100.00 9803 1997-01-14 9100.00 9803 1997-01-15 9200.00 9803 1997-01-16 9250.00 9803 1997-01-17 9250.00 9803 1997-01-18 9250.00 9803 1997-01-19 9300.00 9803 1997-01-20 9300.00 9803 1997-01-21 9350.00 9803 1997-01-22 9350.00 9803 1997-01-23 9400.00 9803 1997-01-24 9400.00 9803 1997-01-25 9400.00 9803 1997-01-26 9400.00 9803 1997-01-27 9400.00 9803 1997-01-28 9400.00 9803 1997-01-29 9400.00 9803 1997-01-30 9400.00 9803 1997-01-31 9400.00 9803 1997-02-01 9350.00 9803 1997-02-02 9350.00 9803 1997-02-03 9350.00 9803 1997-02-04 9300.00 9803 1997-02-05 9350.00 9803 1997-02-06 9300.00 9803 1997-02-07 9250.00 9803 1997-02-08 9250.00 9803 1997-02-09 9200.00 9803 1997-02-10 9200.00 9803 1997-02-11 9200.00 9803 1997-02-12 9150.00 9803 1997-02-13 9100.00 9803 1997-02-14 9050.00 9803 1997-02-15 9050.00 9803 1997-02-16 9000.00 9803 1997-02-17 9000.00 9803 1997-02-18 8950.00 9803 1997-02-19 8900.00 9803 1997-02-20 8850.00 9803 1997-02-21 8850.00 9803 1997-02-22 8800.00 9803 1997-02-23 8800.00 9803 1997-02-24 8800.00 9803 1997-02-25 8800.00 9803 1997-02-26 8750.00 9803 1997-02-27 8750.00 9803 1997-02-28 8750.00 9803 1997-03-01 8750.00 9803 1997-03-02 8700.00 9803 1997-03-03 8700.00 9803 1997-03-04 8700.00 9803 1997-03-05 8700.00 9803 1997-03-06 8750.00 9803 1997-03-07 8750.00 9803 1997-03-08 8800.00 9803 1997-03-09 8800.00 9803 1997-03-10 8800.00 9803 1997-03-11 8800.00 9803 1997-03-12 8800.00 9803 1997-03-13 8800.00 9803 1997-03-14 8800.00 9803 1997-03-15 8800.00 9803 1997-03-16 8750.00 9803 1997-03-17 8750.00 9803 1997-03-18 8750.00 9803 1997-03-19 8750.00 9803 1997-03-20 8800.00 9803 1997-03-21 8800.00 9803 1997-03-22 8850.00 9803 1997-03-23 8900.00 9803 1997-03-24 8950.00 9803 1997-03-25 8950.00 9803 1997-03-26 9000.00 9803 1997-03-27 9050.00 9803 1997-03-28 9100.00 9803 1997-03-29 9150.00 9803 1997-03-30 9200.00 9803 1997-03-31 9200.00 9803 1997-04-01 9250.00 9803 1997-04-02 9300.00 9803 1997-04-03 9350.00 9803 1997-04-04 9350.00 9803 1997-04-05 9590.00 9803 1997-04-06 9640.00 9803 1997-04-07 9690.00 9803 1997-04-08 9740.00 9803 1997-04-09 9840.00 9803 1997-04-10 9840.00 9803 1997-04-11 9890.00 9803 1997-04-12 9890.00 9803 1997-04-13 10100.00 9803 1997-04-14 10100.00 9803 1997-04-15 10000.00 9803 1997-04-16 10000.00 9803 1997-04-17 10300.00 9803 1997-04-18 10300.00 9803 1997-04-19 10400.00 9803 1997-04-20 10700.00 9803 1997-04-21 10900.00 9803 1997-04-22 11200.00 9803 1997-04-23 11600.00 9803 1997-04-24 12000.00 9803 1997-04-25 12600.00 9803 1997-04-26 13000.00 9803 1997-04-27 13800.00 9803 1997-04-28 15700.00 9803 1997-04-29 17100.00 9803 1997-04-30 19900.00 9803 1997-05-01 22700.00 9803 1997-05-02 28000.00 9803 1997-05-03 28600.00 9803 1997-05-04 28100.00 9803 1997-05-05 29600.00 9803 1997-05-06 31600.00 9803 1997-05-07 38200.00 9803 1997-05-08 37600.00 9803 1997-05-09 37900.00 9803 1997-05-10 41200.00 9803 1997-05-11 43500.00 9803 1997-05-12 51600.00 9803 1997-05-13 80000.00 9803 1997-05-14 91800.00 9803 1997-05-15 103000.00 9803 1997-05-16 108000.00 9803 1997-05-17 113000.00 9803 1997-05-18 116000.00 9803 1997-05-19 111000.00 9803 1997-05-20 99200.00 9803 1997-05-21 95600.00 9803 1997-05-22 92300.00 9803 1997-05-23 90500.00 9803 1997-05-24 88000.00 9803 1997-05-25 86800.00 9803 1997-05-26 85400.00 9803 1997-05-27 83600.00 9803 1997-05-28 81800.00 9803 1997-05-29 78200.00 9803 1997-05-30 74700.00 9803 1997-05-31 71800.00 9803 1997-06-01 69200.00 9803 1997-06-02 65900.00 9803 1997-06-03 63900.00 9803 1997-06-04 60400.00 9803 1997-06-05 57100.00 9803 1997-06-06 54800.00 9803 1997-06-07 52500.00 9803 1997-06-08 50600.00 9803 1997-06-09 48800.00 9803 1997-06-10 46800.00 9803 1997-06-11 44700.00 9803 1997-06-12 42500.00 9803 1997-06-13 40300.00 9803 1997-06-14 38000.00 9803 1997-06-15 35600.00 9803 1997-06-16 33400.00 9803 1997-06-17 31100.00 9803 1997-06-18 28800.00 9803 1997-06-19 27100.00 9803 1997-06-20 26600.00 9803 1997-06-21 25400.00 9803 1997-06-22 24900.00 9803 1997-06-23 24800.00 9803 1997-06-24 25400.00 9803 1997-06-25 25700.00 9803 1997-06-26 26000.00 9803 1997-06-27 26300.00 9803 1997-06-28 26600.00 9803 1997-06-29 26800.00 9803 1997-06-30 26800.00 9803 1997-07-01 26300.00 9803 1997-07-02 26000.00 9803 1997-07-03 25600.00 9803 1997-07-04 25400.00 9803 1997-07-05 25100.00 9803 1997-07-06 25000.00 9803 1997-07-07 24700.00 9803 1997-07-08 24400.00 9803 1997-07-09 23900.00 9803 1997-07-10 23200.00 9803 1997-07-11 22900.00 9803 1997-07-12 22900.00 9803 1997-07-13 23300.00 9803 1997-07-14 23400.00 9803 1997-07-15 23700.00 9803 1997-07-16 23800.00 9803 1997-07-17 24200.00 9803 1997-07-18 24200.00 9803 1997-07-19 24600.00 9803 1997-07-20 24700.00 9803 1997-07-21 24800.00 9803 1997-07-22 24600.00 9803 1997-07-23 24400.00 9803 1997-07-24 24200.00 9803 1997-07-25 24100.00 9803 1997-07-26 24100.00 9803 1997-07-27 23600.00 9803 1997-07-28 23100.00 9803 1997-07-29 22900.00 9803 1997-07-30 22600.00 9803 1997-07-31 22800.00 9803 1997-08-01 22800.00 9803 1997-08-02 22500.00 9803 1997-08-03 21600.00 9803 1997-08-04 21200.00 9803 1997-08-05 20700.00 9803 1997-08-06 20100.00 9803 1997-08-07 19600.00 9803 1997-08-08 19300.00 9803 1997-08-09 19600.00 9803 1997-08-10 20100.00 9803 1997-08-11 20500.00 9803 1997-08-12 20600.00 9803 1997-08-13 20000.00 9803 1997-08-14 19700.00 9803 1997-08-15 19600.00 9803 1997-08-16 19500.00 9803 1997-08-17 19400.00 9803 1997-08-18 19000.00 9803 1997-08-19 18400.00 9803 1997-08-20 18100.00 9803 1997-08-21 18400.00 9803 1997-08-22 18300.00 9803 1997-08-23 17900.00 9803 1997-08-24 17600.00 9803 1997-08-25 17600.00 9803 1997-08-26 17700.00 9803 1997-08-27 17900.00 9803 1997-08-28 18600.00 9803 1997-08-29 19100.00 9803 1997-08-30 19400.00 9803 1997-08-31 19500.00 9803 1997-09-01 19800.00 9803 1997-09-02 20200.00 9803 1997-09-03 20900.00 9803 1997-09-04 21100.00 9803 1997-09-05 21200.00 9803 1997-09-06 21300.00 9803 1997-09-07 21200.00 9803 1997-09-08 21300.00 9803 1997-09-09 21200.00 9803 1997-09-10 21100.00 9803 1997-09-11 21000.00 9803 1997-09-12 20900.00 9803 1997-09-13 20600.00 9803 1997-09-14 20400.00 9803 1997-09-15 19800.00 9803 1997-09-16 19300.00 9803 1997-09-17 18800.00 9803 1997-09-18 18500.00 9803 1997-09-19 17500.00 9803 1997-09-20 17300.00 9803 1997-09-21 16900.00 9803 1997-09-22 16600.00 9803 1997-09-23 16300.00 9803 1997-09-24 16000.00 9803 1997-09-25 15800.00 9803 1997-09-26 15600.00 9803 1997-09-27 15700.00 9803 1997-09-28 15800.00 9803 1997-09-29 15800.00 9803 1997-09-30 16000.00 9803 1997-10-01 16100.00 9803 1997-10-02 16300.00 9803 1997-10-03 16600.00 9803 1997-10-04 17200.00 9803 1997-10-05 17300.00 9803 1997-10-06 17300.00 9803 1997-10-07 17300.00 9803 1997-10-08 17300.00 9803 1997-10-09 17000.00 9803 1997-10-10 16800.00 9803 1997-10-11 16600.00 9803 1997-10-12 16500.00 9803 1997-10-13 16400.00 9803 1997-10-14 16200.00 9803 1997-10-15 16100.00 9803 1997-10-16 16000.00 9803 1997-10-17 15800.00 9803 1997-10-18 15700.00 9803 1997-10-19 15600.00 9803 1997-10-20 15500.00 9803 1997-10-21 15500.00 9803 1997-10-22 15400.00 9803 1997-10-23 15300.00 9803 1997-10-24 15000.00 9803 1997-10-25 14800.00 9803 1997-10-26 14600.00 9803 1997-10-27 14400.00 9803 1997-10-28 14200.00 9803 1997-10-29 12400.00 9803 1997-10-30 11500.00 9803 1997-10-31 11200.00 9803 1997-11-01 10700.00 9803 1997-11-02 10000.00 9803 1997-11-03 9620.00 9803 1997-11-04 9200.00 9803 1997-11-05 8820.00 9803 1997-11-06 8630.00 9803 1997-11-07 8430.00 9803 1997-11-08 8380.00 9803 1997-11-09 8190.00 9803 1997-11-10 8190.00 9803 1997-11-11 8320.00 9803 1997-11-12 8490.00 9803 1997-11-13 8910.00 9803 1997-11-14 8420.00 9803 1997-11-15 10000.00 9803 1997-11-16 10500.00 9803 1997-11-17 10400.00 9803 1997-11-18 10100.00 9803 1997-11-19 10100.00 9803 1997-11-20 9860.00 9803 1997-11-21 9800.00 9803 1997-11-22 9520.00 9803 1997-11-23 9460.00 9803 1997-11-24 9240.00 9803 1997-11-25 8960.00 9803 1997-11-26 8860.00 9803 1997-11-27 8640.00 9803 1997-11-28 8530.00 9803 1997-11-29 8480.00 9803 1997-11-30 8370.00 9803 1997-12-01 8110.00 9803 1997-12-02 7960.00 9803 1997-12-03 7850.00 9803 1997-12-04 7850.00 9803 1997-12-05 7800.00 9803 1997-12-06 7650.00 9803 1997-12-07 7700.00 9803 1997-12-08 7910.00 9803 1997-12-09 7960.00 9803 1997-12-10 7960.00 9803 1997-12-11 8010.00 9803 1997-12-12 8010.00 9803 1997-12-13 8010.00 9803 1997-12-14 8060.00 9803 1997-12-15 7900.00 9803 1997-12-16 7950.00 9803 1997-12-17 8000.00 9803 1997-12-18 8050.00 9803 1997-12-19 8150.00 9803 1997-12-20 8250.00 9803 1997-12-21 8300.00 9803 1997-12-22 8350.00 9803 1997-12-23 8400.00 9803 1997-12-24 8500.00 9803 1997-12-25 8750.00 9803 1997-12-26 8900.00 9803 1997-12-27 9000.00 9803 1997-12-28 9150.00 9803 1997-12-29 9300.00 9803 1997-12-30 9550.00 9803 1997-12-31 9650.00 9803 1998-01-01 9750.00 9803 1998-01-02 9900.00 9803 1998-01-03 9950.00 9803 1998-01-04 10000.00 9803 1998-01-05 10100.00 9803 1998-01-06 10100.00 9803 1998-01-07 10100.00 9803 1998-01-08 10100.00 9803 1998-01-09 10100.00 9803 1998-01-10 10200.00 9803 1998-01-11 10200.00 9803 1998-01-12 10100.00 9803 1998-01-13 10000.00 9803 1998-01-14 9950.00 9803 1998-01-15 9900.00 9803 1998-01-16 9850.00 9803 1998-01-17 9750.00 9803 1998-01-18 9650.00 9803 1998-01-19 9600.00 9803 1998-01-20 9500.00 9803 1998-01-21 9350.00 9803 1998-01-22 9250.00 9803 1998-01-23 9200.00 9803 1998-01-24 9200.00 9803 1998-01-25 9200.00 9803 1998-01-26 9150.00 9803 1998-01-27 9050.00 9803 1998-01-28 9000.00 9803 1998-01-29 9000.00 9803 1998-01-30 8950.00 9803 1998-01-31 8950.00 9803 1998-02-01 8950.00 9803 1998-02-02 9000.00 9803 1998-02-03 9000.00 9803 1998-02-04 9050.00 9803 1998-02-05 9150.00 9803 1998-02-06 9200.00 9803 1998-02-07 9200.00 9803 1998-02-08 9250.00 9803 1998-02-09 9250.00 9803 1998-02-10 9300.00 9803 1998-02-11 9300.00 9803 1998-02-12 9300.00 9803 1998-02-13 9300.00 9803 1998-02-14 9250.00 9803 1998-02-15 9250.00 9803 1998-02-16 9150.00 9803 1998-02-17 9150.00 9803 1998-02-18 9100.00 9803 1998-02-19 9050.00 9803 1998-02-20 9000.00 9803 1998-02-21 9000.00 9803 1998-02-22 8950.00 9803 1998-02-23 8900.00 9803 1998-02-24 8850.00 9803 1998-02-25 8850.00 9803 1998-02-26 8800.00 9803 1998-02-27 8700.00 9803 1998-02-28 8650.00 9803 1998-03-01 8550.00 9803 1998-03-02 8500.00 9803 1998-03-03 8450.00 9803 1998-03-04 8400.00 9803 1998-03-05 8300.00 9803 1998-03-06 8250.00 9803 1998-03-07 8200.00 9803 1998-03-08 8200.00 9803 1998-03-09 8150.00 9803 1998-03-10 8100.00 9803 1998-03-11 8050.00 9803 1998-03-12 8050.00 9803 1998-03-13 8000.00 9803 1998-03-14 7950.00 9803 1998-03-15 7900.00 9803 1998-03-16 7850.00 9803 1998-03-17 7800.00 9803 1998-03-18 7750.00 9803 1998-03-19 7700.00 9803 1998-03-20 7700.00 9803 1998-03-21 7650.00 9803 1998-03-22 7650.00 9803 1998-03-23 7650.00 9803 1998-03-24 7600.00 9803 1998-03-25 7600.00 9803 1998-03-26 7600.00 9803 1998-03-27 7550.00 9803 1998-03-28 7550.00 9803 1998-03-29 7500.00 9803 1998-03-30 7450.00 9803 1998-03-31 7400.00 9803 1998-04-01 7350.00 9803 1998-04-02 7350.00 9803 1998-04-03 7300.00 9803 1998-04-04 7300.00 9803 1998-04-05 7300.00 9803 1998-04-06 7350.00 9803 1998-04-07 7350.00 9803 1998-04-08 7350.00 9803 1998-04-09 7400.00 9803 1998-04-10 7400.00 9803 1998-04-11 7400.00 9803 1998-04-12 7450.00 9803 1998-04-13 7450.00 9803 1998-04-14 7500.00 9803 1998-04-15 7500.00 9803 1998-04-16 7500.00 9803 1998-04-17 7450.00 9803 1998-04-18 7600.00 9803 1998-04-19 7600.00 9803 1998-04-20 7600.00 9803 1998-04-21 7600.00 9803 1998-04-22 7650.00 9803 1998-04-23 7650.00 9803 1998-04-24 7700.00 9803 1998-04-25 7700.00 9803 1998-04-26 7900.00 9803 1998-04-27 7900.00 9803 1998-04-28 7900.00 9803 1998-04-29 7960.00 9803 1998-04-30 7960.00 9803 1998-05-01 8160.00 9803 1998-05-02 8320.00 9803 1998-05-03 8430.00 9803 1998-05-04 8480.00 9803 1998-05-05 8690.00 9803 1998-05-06 8690.00 9803 1998-05-07 8690.00 9803 1998-05-08 8860.00 9803 1998-05-09 8750.00 9803 1998-05-10 8690.00 9803 1998-05-11 8790.00 9803 1998-05-12 8850.00 9803 1998-05-13 9010.00 9803 1998-05-14 9060.00 9803 1998-05-15 9220.00 9803 1998-05-16 9340.00 9803 1998-05-17 9740.00 9803 1998-05-18 10100.00 9803 1998-05-19 10600.00 9803 1998-05-20 11200.00 9803 1998-05-21 11800.00 9803 1998-05-22 12700.00 9803 1998-05-23 15400.00 9803 1998-05-24 19400.00 9803 1998-05-25 21800.00 9803 1998-05-26 23700.00 9803 1998-05-27 25700.00 9803 1998-05-28 27500.00 9803 1998-05-29 28000.00 9803 1998-05-30 30000.00 9803 1998-05-31 33200.00 9803 1998-06-01 39100.00 9803 1998-06-02 53500.00 9803 1998-06-03 54900.00 9803 1998-06-04 55300.00 9803 1998-06-05 67200.00 9803 1998-06-06 74200.00 9803 1998-06-07 96600.00 9803 1998-06-08 125000.00 9803 1998-06-09 142000.00 9803 1998-06-10 145000.00 9803 1998-06-11 139000.00 9803 1998-06-12 130000.00 9803 1998-06-13 118000.00 9803 1998-06-14 114000.00 9803 1998-06-15 109000.00 9803 1998-06-16 107000.00 9803 1998-06-17 102000.00 9803 1998-06-18 97900.00 9803 1998-06-19 94600.00 9803 1998-06-20 91500.00 9803 1998-06-21 87200.00 9803 1998-06-22 83600.00 9803 1998-06-23 81400.00 9803 1998-06-24 77300.00 9803 1998-06-25 74300.00 9803 1998-06-26 71400.00 9803 1998-06-27 67800.00 9803 1998-06-28 65400.00 9803 1998-06-29 61700.00 9803 1998-06-30 59200.00 9803 1998-07-01 56700.00 9803 1998-07-02 53500.00 9803 1998-07-03 50100.00 9803 1998-07-04 46900.00 9803 1998-07-05 44800.00 9803 1998-07-06 41900.00 9803 1998-07-07 40200.00 9803 1998-07-08 38600.00 9803 1998-07-09 37000.00 9803 1998-07-10 34900.00 9803 1998-07-11 32200.00 9803 1998-07-12 30900.00 9803 1998-07-13 28900.00 9803 1998-07-14 27500.00 9803 1998-07-15 26600.00 9803 1998-07-16 25900.00 9803 1998-07-17 25200.00 9803 1998-07-18 23900.00 9803 1998-07-19 23000.00 9803 1998-07-20 22400.00 9803 1998-07-21 21500.00 9803 1998-07-22 20400.00 9803 1998-07-23 19600.00 9803 1998-07-24 19100.00 9803 1998-07-25 18100.00 9803 1998-07-26 17700.00 9803 1998-07-27 17300.00 9803 1998-07-28 16900.00 9803 1998-07-29 16800.00 9803 1998-07-30 16400.00 9803 1998-07-31 15700.00 9803 1998-08-01 15300.00 9803 1998-08-02 15100.00 9803 1998-08-03 14700.00 9803 1998-08-04 14500.00 9803 1998-08-05 14300.00 9803 1998-08-06 14000.00 9803 1998-08-07 13700.00 9803 1998-08-08 13500.00 9803 1998-08-09 13400.00 9803 1998-08-10 13400.00 9803 1998-08-11 13400.00 9803 1998-08-12 13200.00 9803 1998-08-13 12900.00 9803 1998-08-14 13100.00 9803 1998-08-15 13300.00 9803 1998-08-16 14000.00 9803 1998-08-17 14700.00 9803 1998-08-18 14900.00 9803 1998-08-19 14700.00 9803 1998-08-20 14300.00 9803 1998-08-21 13900.00 9803 1998-08-22 13600.00 9803 1998-08-23 13500.00 9803 1998-08-24 13300.00 9803 1998-08-25 12700.00 9803 1998-08-26 12400.00 9803 1998-08-27 11900.00 9803 1998-08-28 11800.00 9803 1998-08-29 11600.00 9803 1998-08-30 11600.00 9803 1998-08-31 11800.00 9803 1998-09-01 11800.00 9803 1998-09-02 11800.00 9803 1998-09-03 12000.00 9803 1998-09-04 12100.00 9803 1998-09-05 12300.00 9803 1998-09-06 12700.00 9803 1998-09-07 13000.00 9803 1998-09-08 13900.00 9803 1998-09-09 14200.00 9803 1998-09-10 14700.00 9803 1998-09-11 15200.00 9803 1998-09-12 16000.00 9803 1998-09-13 16700.00 9803 1998-09-14 17100.00 9803 1998-09-15 17600.00 9803 1998-09-16 18000.00 9803 1998-09-17 18500.00 9803 1998-09-18 18700.00 9803 1998-09-19 18700.00 9803 1998-09-20 18800.00 9803 1998-09-21 19200.00 9803 1998-09-22 20400.00 9803 1998-09-23 21700.00 9803 1998-09-24 22500.00 9803 1998-09-25 23000.00 9803 1998-09-26 23000.00 9803 1998-09-27 22500.00 9803 1998-09-28 22100.00 9803 1998-09-29 21300.00 9803 1998-09-30 20600.00 9803 1998-10-01 19700.00 9803 1998-10-02 18900.00 9803 1998-10-03 18200.00 9803 1998-10-04 17500.00 9803 1998-10-05 16800.00 9803 1998-10-06 16400.00 9803 1998-10-07 15900.00 9803 1998-10-08 15400.00 9803 1998-10-09 14800.00 9803 1998-10-10 14400.00 9803 1998-10-11 14200.00 9803 1998-10-12 12900.00 9803 1998-10-13 12300.00 9803 1998-10-14 11900.00 9803 1998-10-15 11600.00 9803 1998-10-16 11000.00 9803 1998-10-17 10500.00 9803 1998-10-18 10400.00 9803 1998-10-19 10500.00 9803 1998-10-20 10200.00 9803 1998-10-21 10400.00 9803 1998-10-22 10600.00 9803 1998-10-23 10900.00 9803 1998-10-24 11300.00 9803 1998-10-25 11600.00 9803 1998-10-26 12200.00 9803 1998-10-27 12700.00 9803 1998-10-28 13300.00 9803 1998-10-29 13600.00 9803 1998-10-30 13900.00 9803 1998-10-31 13600.00 9803 1998-11-01 13300.00 9803 1998-11-02 13100.00 9803 1998-11-03 12700.00 9803 1998-11-04 12200.00 9803 1998-11-05 12100.00 9803 1998-11-06 11600.00 9803 1998-11-07 11400.00 9803 1998-11-08 10900.00 9803 1998-11-09 10600.00 9803 1998-11-10 10300.00 9803 1998-11-11 10300.00 9803 1998-11-12 10100.00 9803 1998-11-13 10500.00 9803 1998-11-14 10500.00 9803 1998-11-15 10200.00 9803 1998-11-16 10100.00 9803 1998-11-17 9750.00 9803 1998-11-18 9630.00 9803 1998-11-19 9520.00 9803 1998-11-20 9240.00 9803 1998-11-21 9240.00 9803 1998-11-22 9300.00 9803 1998-11-23 9190.00 9803 1998-11-24 9300.00 9803 1998-11-25 9350.00 9803 1998-11-26 9410.00 9803 1998-11-27 9290.00 9803 1998-11-28 9340.00 9803 1998-11-29 9340.00 9803 1998-11-30 9340.00 9803 1998-12-01 9060.00 9803 1998-12-02 8960.00 9803 1998-12-03 8850.00 9803 1998-12-04 8800.00 9803 1998-12-05 8480.00 9803 1998-12-06 8320.00 9803 1998-12-07 8220.00 9803 1998-12-08 8060.00 9803 1998-12-09 8010.00 9803 1998-12-10 7850.00 9803 1998-12-11 7700.00 9803 1998-12-12 7750.00 9803 1998-12-13 7800.00 9803 1998-12-14 7850.00 9803 1998-12-15 7910.00 9803 1998-12-16 8010.00 9803 1998-12-17 8160.00 9803 1998-12-18 8210.00 9803 1998-12-19 8200.00 9803 1998-12-20 8400.00 9803 1998-12-21 8650.00 9803 1998-12-22 8800.00 9803 1998-12-23 9000.00 9803 1998-12-24 9100.00 9803 1998-12-25 9200.00 9803 1998-12-26 9350.00 9803 1998-12-27 9400.00 9803 1998-12-28 9500.00 9803 1998-12-29 9550.00 9803 1998-12-30 9600.00 9803 1998-12-31 9650.00 9803 1999-01-01 9700.00 9803 1999-01-02 9750.00 9803 1999-01-03 9800.00 9803 1999-01-04 9850.00 9803 1999-01-05 9800.00 9803 1999-01-06 9800.00 9803 1999-01-07 9800.00 9803 1999-01-08 9750.00 9803 1999-01-09 9750.00 9803 1999-01-10 9700.00 9803 1999-01-11 9650.00 9803 1999-01-12 9600.00 9803 1999-01-13 9550.00 9803 1999-01-14 9500.00 9803 1999-01-15 9450.00 9803 1999-01-16 9350.00 9803 1999-01-17 9350.00 9803 1999-01-18 9250.00 9803 1999-01-19 9200.00 9803 1999-01-20 9200.00 9803 1999-01-21 9100.00 9803 1999-01-22 9050.00 9803 1999-01-23 8950.00 9803 1999-01-24 8900.00 9803 1999-01-25 8850.00 9803 1999-01-26 8850.00 9803 1999-01-27 8800.00 9803 1999-01-28 8800.00 9803 1999-01-29 8750.00 9803 1999-01-30 8750.00 9803 1999-01-31 8700.00 9803 1999-02-01 8650.00 9803 1999-02-02 8650.00 9803 1999-02-03 8600.00 9803 1999-02-04 8500.00 9803 1999-02-05 8500.00 9803 1999-02-06 8550.00 9803 1999-02-07 8600.00 9803 1999-02-08 8600.00 9803 1999-02-09 8600.00 9803 1999-02-10 8600.00 9803 1999-02-11 8550.00 9803 1999-02-12 8550.00 9803 1999-02-13 8500.00 9803 1999-02-14 8500.00 9803 1999-02-15 8450.00 9803 1999-02-16 8450.00 9803 1999-02-17 8450.00 9803 1999-02-18 8450.00 9803 1999-02-19 8450.00 9803 1999-02-20 8500.00 9803 1999-02-21 8500.00 9803 1999-02-22 8550.00 9803 1999-02-23 8550.00 9803 1999-02-24 8550.00 9803 1999-02-25 8600.00 9803 1999-02-26 8600.00 9803 1999-02-27 8650.00 9803 1999-02-28 8650.00 9803 1999-03-01 8650.00 9803 1999-03-02 8650.00 9803 1999-03-03 8650.00 9803 1999-03-04 8650.00 9803 1999-03-05 8650.00 9803 1999-03-06 8650.00 9803 1999-03-07 8600.00 9803 1999-03-08 8550.00 9803 1999-03-09 8550.00 9803 1999-03-10 8500.00 9803 1999-03-11 8500.00 9803 1999-03-12 8450.00 9803 1999-03-13 8400.00 9803 1999-03-14 8400.00 9803 1999-03-15 8350.00 9803 1999-03-16 8250.00 9803 1999-03-17 8250.00 9803 1999-03-18 8300.00 9803 1999-03-19 8250.00 9803 1999-03-20 8250.00 9803 1999-03-21 8200.00 9803 1999-03-22 8200.00 9803 1999-03-23 8150.00 9803 1999-03-24 8150.00 9803 1999-03-25 8150.00 9803 1999-03-26 8100.00 9803 1999-03-27 8100.00 9803 1999-03-28 8100.00 9803 1999-03-29 8150.00 9803 1999-03-30 8150.00 9803 1999-03-31 8150.00 9803 1999-04-01 8150.00 9803 1999-04-02 8150.00 9803 1999-04-03 8150.00 9803 1999-04-04 8150.00 9803 1999-04-05 8100.00 9803 1999-04-06 8100.00 9803 1999-04-07 8100.00 9803 1999-04-08 8100.00 9803 1999-04-09 8260.00 9803 1999-04-10 8210.00 9803 1999-04-11 8210.00 9803 1999-04-12 8210.00 9803 1999-04-13 8210.00 9803 1999-04-14 8260.00 9803 1999-04-15 8420.00 9803 1999-04-16 8530.00 9803 1999-04-17 8580.00 9803 1999-04-18 8630.00 9803 1999-04-19 8680.00 9803 1999-04-20 8900.00 9803 1999-04-21 8960.00 9803 1999-04-22 8960.00 9803 1999-04-23 9130.00 9803 1999-04-24 9130.00 9803 1999-04-25 9130.00 9803 1999-04-26 9300.00 9803 1999-04-27 9300.00 9803 1999-04-28 9520.00 9803 1999-04-29 9580.00 9803 1999-04-30 9860.00 9803 1999-05-01 9920.00 9803 1999-05-02 10200.00 9803 1999-05-03 10300.00 9803 1999-05-04 10400.00 9803 1999-05-05 10700.00 9803 1999-05-06 10800.00 9803 1999-05-07 11000.00 9803 1999-05-08 11200.00 9803 1999-05-09 11400.00 9803 1999-05-10 11600.00 9803 1999-05-11 11900.00 9803 1999-05-12 12200.00 9803 1999-05-13 12600.00 9803 1999-05-14 13000.00 9803 1999-05-15 13700.00 9803 1999-05-16 17500.00 9803 1999-05-17 24600.00 9803 1999-05-18 29700.00 9803 1999-05-19 33100.00 9803 1999-05-20 41800.00 9803 1999-05-21 60100.00 9803 1999-05-22 95700.00 9803 1999-05-23 129000.00 9803 1999-05-24 150000.00 9803 1999-05-25 150000.00 9803 1999-05-26 160000.00 9803 1999-05-27 166000.00 9803 1999-05-28 169000.00 9803 1999-05-29 155000.00 9803 1999-05-30 146000.00 9803 1999-05-31 147000.00 9803 1999-06-01 146000.00 9803 1999-06-02 130000.00 9803 1999-06-03 119000.00 9803 1999-06-04 114000.00 9803 1999-06-05 106000.00 9803 1999-06-06 98600.00 9803 1999-06-07 95200.00 9803 1999-06-08 87900.00 9803 1999-06-09 82400.00 9803 1999-06-10 76000.00 9803 1999-06-11 69700.00 9803 1999-06-12 62100.00 9803 1999-06-13 55700.00 9803 1999-06-14 52000.00 9803 1999-06-15 49600.00 9803 1999-06-16 45800.00 9803 1999-06-17 42900.00 9803 1999-06-18 40700.00 9803 1999-06-19 39200.00 9803 1999-06-20 36200.00 9803 1999-06-21 33700.00 9803 1999-06-22 32800.00 9803 1999-06-23 32000.00 9803 1999-06-24 31400.00 9803 1999-06-25 30400.00 9803 1999-06-26 29500.00 9803 1999-06-27 28300.00 9803 1999-06-28 27200.00 9803 1999-06-29 26100.00 9803 1999-06-30 25300.00 9803 1999-07-01 24700.00 9803 1999-07-02 24100.00 9803 1999-07-03 23400.00 9803 1999-07-04 22800.00 9803 1999-07-05 22100.00 9803 1999-07-06 21800.00 9803 1999-07-07 21600.00 9803 1999-07-08 21600.00 9803 1999-07-09 21300.00 9803 1999-07-10 20800.00 9803 1999-07-11 20600.00 9803 1999-07-12 20200.00 9803 1999-07-13 19900.00 9803 1999-07-14 19400.00 9803 1999-07-15 18700.00 9803 1999-07-16 18300.00 9803 1999-07-17 17700.00 9803 1999-07-18 17400.00 9803 1999-07-19 17100.00 9803 1999-07-20 16800.00 9803 1999-07-21 16400.00 9803 1999-07-22 16000.00 9803 1999-07-23 15700.00 9803 1999-07-24 15500.00 9803 1999-07-25 15100.00 9803 1999-07-26 14700.00 9803 1999-07-27 14400.00 9803 1999-07-28 14100.00 9803 1999-07-29 13900.00 9803 1999-07-30 13700.00 9803 1999-07-31 13600.00 9803 1999-08-01 13400.00 9803 1999-08-02 13300.00 9803 1999-08-03 13200.00 9803 1999-08-04 13100.00 9803 1999-08-05 13000.00 9803 1999-08-06 13000.00 9803 1999-08-07 12800.00 9803 1999-08-08 13000.00 9803 1999-08-09 13100.00 9803 1999-08-10 13100.00 9803 1999-08-11 12800.00 9803 1999-08-12 12800.00 9803 1999-08-13 12700.00 9803 1999-08-14 12800.00 9803 1999-08-15 13000.00 9803 1999-08-16 13100.00 9803 1999-08-17 13100.00 9803 1999-08-18 13200.00 9803 1999-08-19 13000.00 9803 1999-08-20 12800.00 9803 1999-08-21 12700.00 9803 1999-08-22 12600.00 9803 1999-08-23 12500.00 9803 1999-08-24 12600.00 9803 1999-08-25 12600.00 9803 1999-08-26 12700.00 9803 1999-08-27 13100.00 9803 1999-08-28 13300.00 9803 1999-08-29 13300.00 9803 1999-08-30 13400.00 9803 1999-08-31 13400.00 9803 1999-09-01 13400.00 9803 1999-09-02 13400.00 9803 1999-09-03 13500.00 9803 1999-09-04 13600.00 9803 1999-09-05 13800.00 9803 1999-09-06 13900.00 9803 1999-09-07 14000.00 9803 1999-09-08 14200.00 9803 1999-09-09 14500.00 9803 1999-09-10 14900.00 9803 1999-09-11 15800.00 9803 1999-09-12 16200.00 9803 1999-09-13 16500.00 9803 1999-09-14 16700.00 9803 1999-09-15 16600.00 9803 1999-09-16 16600.00 9803 1999-09-17 16600.00 9803 1999-09-18 16400.00 9803 1999-09-19 16500.00 9803 1999-09-20 16600.00 9803 1999-09-21 16600.00 9803 1999-09-22 16500.00 9803 1999-09-23 15700.00 9803 1999-09-24 15300.00 9803 1999-09-25 15200.00 9803 1999-09-26 15100.00 9803 1999-09-27 14900.00 9803 1999-09-28 14800.00 9803 1999-09-29 14800.00 9803 1999-09-30 14000.00 9803 1999-10-01 13900.00 9803 1999-10-02 13800.00 9803 1999-10-03 13800.00 9803 1999-10-04 13700.00 9803 1999-10-05 13500.00 9803 1999-10-06 13400.00 9803 1999-10-07 13400.00 9803 1999-10-08 13200.00 9803 1999-10-09 13000.00 9803 1999-10-10 13000.00 9803 1999-10-11 13100.00 9803 1999-10-12 13200.00 9803 1999-10-13 13200.00 9803 1999-10-14 13500.00 9803 1999-10-15 13600.00 9803 1999-10-16 13200.00 9803 1999-10-17 12800.00 9803 1999-10-18 12400.00 9803 1999-10-19 10900.00 9803 1999-10-20 10300.00 9803 1999-10-21 9860.00 9803 1999-10-22 9430.00 9803 1999-10-23 9040.00 9803 1999-10-24 8740.00 9803 1999-10-25 8550.00 9803 1999-10-26 8330.00 9803 1999-10-27 8290.00 9803 1999-10-28 8470.00 9803 1999-10-29 8730.00 9803 1999-10-30 9730.00 9803 1999-10-31 10800.00 9803 1999-11-01 12500.00 9803 1999-11-02 12600.00 9803 1999-11-03 12400.00 9803 1999-11-04 13000.00 9803 1999-11-05 13100.00 9803 1999-11-06 13900.00 9803 1999-11-07 14400.00 9803 1999-11-08 14500.00 9803 1999-11-09 14800.00 9803 1999-11-10 14300.00 9803 1999-11-11 13900.00 9803 1999-11-12 13200.00 9803 1999-11-13 13000.00 9803 1999-11-14 12600.00 9803 1999-11-15 12500.00 9803 1999-11-16 12100.00 9803 1999-11-17 12000.00 9803 1999-11-18 11800.00 9803 1999-11-19 11700.00 9803 1999-11-20 11600.00 9803 1999-11-21 11300.00 9803 1999-11-22 11200.00 9803 1999-11-23 11100.00 9803 1999-11-24 10800.00 9803 1999-11-25 10600.00 9803 1999-11-26 10500.00 9803 1999-11-27 10100.00 9803 1999-11-28 9910.00 9803 1999-11-29 9810.00 9803 1999-11-30 9590.00 9803 1999-12-01 9380.00 9803 1999-12-02 9050.00 9803 1999-12-03 8940.00 9803 1999-12-04 8840.00 9803 1999-12-05 8790.00 9803 1999-12-06 8740.00 9803 1999-12-07 8680.00 9803 1999-12-08 8680.00 9803 1999-12-09 8630.00 9803 1999-12-10 8420.00 9803 1999-12-11 8360.00 9803 1999-12-12 8310.00 9803 1999-12-13 8260.00 9803 1999-12-14 8210.00 9803 1999-12-15 8310.00 9803 1999-12-16 8470.00 9803 1999-12-17 8720.00 9803 1999-12-18 8850.00 9803 1999-12-19 9100.00 9803 1999-12-20 9350.00 9803 1999-12-21 9600.00 9803 1999-12-22 9750.00 9803 1999-12-23 9900.00 9803 1999-12-24 9900.00 9803 1999-12-25 9950.00 9803 1999-12-26 9950.00 9803 1999-12-27 9950.00 9803 1999-12-28 9950.00 9803 1999-12-29 9950.00 9803 1999-12-30 9900.00 9803 1999-12-31 9900.00